Singapore markets open in 3 hours 9 minutes

Euromutuel BTB Global Equity I EUR (0P0001ESGF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,540.17+10.07 (+0.66%)
At close: 10:00PM CEST
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 2024------
13 May 20241,534.241,534.241,534.241,534.241,534.24-
10 May 20241,540.171,540.171,540.171,540.171,540.17-
09 May 2024------
08 May 20241,530.101,530.101,530.101,530.101,530.10-
07 May 20241,527.381,527.381,527.381,527.381,527.38-
06 May 20241,532.481,532.481,532.481,532.481,532.48-
03 May 20241,518.541,518.541,518.541,518.541,518.54-
02 May 20241,506.581,506.581,506.581,506.581,506.58-
30 Apr 20241,504.881,504.881,504.881,504.881,504.88-
29 Apr 20241,520.351,520.351,520.351,520.351,520.35-
26 Apr 20241,519.401,519.401,519.401,519.401,519.40-
25 Apr 20241,496.091,496.091,496.091,496.091,496.09-
24 Apr 20241,504.971,504.971,504.971,504.971,504.97-
23 Apr 20241,504.761,504.761,504.761,504.761,504.76-
22 Apr 20241,490.001,490.001,490.001,490.001,490.00-
19 Apr 20241,481.271,481.271,481.271,481.271,481.27-
18 Apr 20241,500.601,500.601,500.601,500.601,500.60-
17 Apr 20241,502.901,502.901,502.901,502.901,502.90-
16 Apr 20241,513.541,513.541,513.541,513.541,513.54-
15 Apr 20241,518.501,518.501,518.501,518.501,518.50-
12 Apr 20241,535.571,535.571,535.571,535.571,535.57-
11 Apr 20241,549.491,549.491,549.491,549.491,549.49-
10 Apr 20241,535.601,535.601,535.601,535.601,535.60-
09 Apr 20241,533.111,533.111,533.111,533.111,533.11-
08 Apr 20241,540.121,540.121,540.121,540.121,540.12-
05 Apr 20241,538.251,538.251,538.251,538.251,538.25-
04 Apr 20241,527.871,527.871,527.871,527.871,527.87-
03 Apr 20241,541.921,541.921,541.921,541.921,541.92-
02 Apr 20241,543.601,543.601,543.601,543.601,543.60-
28 Mar 20241,553.161,553.161,553.161,553.161,553.16-
27 Mar 20241,551.671,551.671,551.671,551.671,551.67-
26 Mar 20241,552.161,552.161,552.161,552.161,552.16-
25 Mar 20241,558.891,558.891,558.891,558.891,558.89-
22 Mar 20241,559.901,559.901,559.901,559.901,559.90-
21 Mar 20241,556.931,556.931,556.931,556.931,556.93-
20 Mar 20241,546.371,546.371,546.371,546.371,546.37-
19 Mar 20241,532.471,532.471,532.471,532.471,532.47-
18 Mar 20241,528.861,528.861,528.861,528.861,528.86-
15 Mar 20241,522.401,522.401,522.401,522.401,522.40-
14 Mar 20241,537.281,537.281,537.281,537.281,537.28-
13 Mar 20241,537.731,537.731,537.731,537.731,537.73-
12 Mar 20241,539.561,539.561,539.561,539.561,539.56-
11 Mar 20241,518.261,518.261,518.261,518.261,518.26-
08 Mar 20241,527.101,527.101,527.101,527.101,527.10-
07 Mar 20241,543.521,543.521,543.521,543.521,543.52-
06 Mar 20241,526.761,526.761,526.761,526.761,526.76-
05 Mar 20241,517.531,517.531,517.531,517.531,517.53-
04 Mar 20241,529.871,529.871,529.871,529.871,529.87-
01 Mar 20241,527.531,527.531,527.531,527.531,527.53-
29 Feb 20241,516.901,516.901,516.901,516.901,516.90-
28 Feb 20241,505.681,505.681,505.681,505.681,505.68-
27 Feb 20241,506.921,506.921,506.921,506.921,506.92-
26 Feb 20241,500.461,500.461,500.461,500.461,500.46-
23 Feb 20241,496.521,496.521,496.521,496.521,496.52-
22 Feb 2024------
21 Feb 20241,463.951,463.951,463.951,463.951,463.95-
20 Feb 20241,473.011,473.011,473.011,473.011,473.01-
19 Feb 20241,485.611,485.611,485.611,485.611,485.61-
16 Feb 20241,487.861,487.861,487.861,487.861,487.86-
15 Feb 20241,494.991,494.991,494.991,494.991,494.99-
14 Feb 20241,488.651,488.651,488.651,488.651,488.65-
13 Feb 20241,467.301,467.301,467.301,467.301,467.30-
12 Feb 20241,485.441,485.441,485.441,485.441,485.44-
09 Feb 20241,474.241,474.241,474.241,474.241,474.24-
08 Feb 20241,467.151,467.151,467.151,467.151,467.15-
07 Feb 20241,460.851,460.851,460.851,460.851,460.85-
06 Feb 20241,455.341,455.341,455.341,455.341,455.34-
05 Feb 20241,452.151,452.151,452.151,452.151,452.15-
02 Feb 20241,445.721,445.721,445.721,445.721,445.72-
01 Feb 20241,431.851,431.851,431.851,431.851,431.85-
31 Jan 20241,419.121,419.121,419.121,419.121,419.12-
30 Jan 20241,433.521,433.521,433.521,433.521,433.52-
29 Jan 20241,433.441,433.441,433.441,433.441,433.44-
26 Jan 20241,422.231,422.231,422.231,422.231,422.23-
25 Jan 2024------
24 Jan 20241,403.201,403.201,403.201,403.201,403.20-
23 Jan 20241,392.271,392.271,392.271,392.271,392.27-
22 Jan 20241,388.781,388.781,388.781,388.781,388.78-
19 Jan 20241,383.771,383.771,383.771,383.771,383.77-
18 Jan 20241,368.461,368.461,368.461,368.461,368.46-
17 Jan 20241,356.721,356.721,356.721,356.721,356.72-
16 Jan 20241,369.801,369.801,369.801,369.801,369.80-
15 Jan 20241,368.121,368.121,368.121,368.121,368.12-
12 Jan 20241,371.741,371.741,371.741,371.741,371.74-
11 Jan 20241,367.191,367.191,367.191,367.191,367.19-
10 Jan 20241,368.191,368.191,368.191,368.191,368.19-
09 Jan 20241,367.521,367.521,367.521,367.521,367.52-
08 Jan 20241,361.731,361.731,361.731,361.731,361.73-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20231,371.081,371.081,371.081,371.081,371.08-
28 Dec 20231,372.511,372.511,372.511,372.511,372.51-
27 Dec 2023------
22 Dec 20231,371.341,371.341,371.341,371.341,371.34-
21 Dec 20231,371.221,371.221,371.221,371.221,371.22-
20 Dec 20231,366.081,366.081,366.081,366.081,366.08-
19 Dec 20231,374.931,374.931,374.931,374.931,374.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...