Singapore markets closed

PineBridge India Equity A5 (0P0001ERC7.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
20.25-0.07 (-0.37%)
At close: 04:00AM SGT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202420.2520.2520.2520.2520.25-
25 Apr 202420.3220.3220.3220.3220.32-
24 Apr 202420.1120.1120.1120.1120.11-
23 Apr 202420.1120.1120.1120.1120.11-
22 Apr 202420.0620.0620.0620.0620.06-
19 Apr 202419.8019.8019.8019.8019.80-
18 Apr 202419.7619.7619.7619.7619.76-
17 Apr 2024------
16 Apr 202419.8719.8719.8719.8719.87-
15 Apr 202419.9119.9119.9119.9119.91-
12 Apr 202420.1520.1520.1520.1520.15-
11 Apr 2024------
09 Apr 202419.9919.9919.9919.9919.99-
08 Apr 202420.0620.0620.0620.0620.06-
05 Apr 202420.0520.0520.0520.0520.05-
04 Apr 202419.9819.9819.9819.9819.98-
03 Apr 202420.0620.0620.0620.0620.06-
02 Apr 202420.0220.0220.0220.0220.02-
01 Apr 2024------
28 Mar 202419.6619.6619.6619.6619.66-
27 Mar 202419.4519.4519.4519.4519.45-
26 Mar 202419.3819.3819.3819.3819.38-
25 Mar 2024------
22 Mar 202419.3919.3919.3919.3919.39-
21 Mar 202419.2819.2819.2819.2819.28-
20 Mar 202419.0519.0519.0519.0519.05-
19 Mar 202419.0719.0719.0719.0719.07-
18 Mar 2024------
15 Mar 202419.2119.2119.2119.2119.21-
14 Mar 202419.1619.1619.1619.1619.16-
13 Mar 202418.9718.9718.9718.9718.97-
12 Mar 202419.3919.3919.3919.3919.39-
11 Mar 202419.5719.5719.5719.5719.57-
08 Mar 2024------
07 Mar 202419.8019.8019.8019.8019.80-
06 Mar 202419.7719.7719.7719.7719.77-
05 Mar 202419.8619.8619.8619.8619.86-
04 Mar 202419.8019.8019.8019.8019.80-
01 Mar 202419.7819.7819.7819.7819.78-
29 Feb 202419.5519.5519.5519.5519.55-
28 Feb 202419.5319.5319.5319.5319.53-
27 Feb 202419.7819.7819.7819.7819.78-
26 Feb 202419.7619.7619.7619.7619.76-
23 Feb 202419.8519.8519.8519.8519.85-
22 Feb 202419.8419.8419.8419.8419.84-
21 Feb 202419.8019.8019.8019.8019.80-
20 Feb 202419.8819.8819.8819.8819.88-
19 Feb 202419.9119.9119.9119.9119.91-
16 Feb 202419.8419.8419.8419.8419.84-
15 Feb 202419.8519.8519.8519.8519.85-
14 Feb 202419.6619.6619.6619.6619.66-
13 Feb 202419.4219.4219.4219.4219.42-
09 Feb 202419.7119.7119.7119.7119.71-
08 Feb 202419.7619.7619.7619.7619.76-
07 Feb 202419.7519.7519.7519.7519.75-
06 Feb 202419.7419.7419.7419.7419.74-
05 Feb 2024------
02 Feb 202419.7119.7119.7119.7119.71-
01 Feb 202419.6319.6319.6319.6319.63-
31 Jan 202419.4119.4119.4119.4119.41-
30 Jan 202419.1219.1219.1219.1219.12-
29 Jan 202419.2419.2419.2419.2419.24-
26 Jan 2024------
25 Jan 202418.9218.9218.9218.9218.92-
24 Jan 202418.8718.8718.8718.8718.87-
23 Jan 202418.6618.6618.6618.6618.66-
22 Jan 2024------
19 Jan 202418.9418.9418.9418.9418.94-
18 Jan 202418.8118.8118.8118.8118.81-
17 Jan 202418.8418.8418.8418.8418.84-
16 Jan 202419.1719.1719.1719.1719.17-
15 Jan 202419.1019.1019.1019.1019.10-
12 Jan 202418.9718.9718.9718.9718.97-
11 Jan 202418.7018.7018.7018.7018.70-
10 Jan 202418.7818.7818.7818.7818.78-
09 Jan 202418.8118.8118.8118.8118.81-
08 Jan 202418.7918.7918.7918.7918.79-
05 Jan 202418.9818.9818.9818.9818.98-
04 Jan 202419.0319.0319.0319.0319.03-
03 Jan 202418.8418.8418.8418.8418.84-
02 Jan 202418.7518.7518.7518.7518.75-
29 Dec 202318.7518.7518.7518.7518.75-
28 Dec 202318.7618.7618.7618.7618.76-
27 Dec 2023------
26 Dec 2023------
22 Dec 202318.4718.4718.4718.4718.47-
21 Dec 202318.5318.5318.5318.5318.53-
20 Dec 202318.4018.4018.4018.4018.40-
19 Dec 202318.7618.7618.7618.7618.76-
18 Dec 202318.7218.7218.7218.7218.72-
15 Dec 202318.7218.7218.7218.7218.72-
14 Dec 202318.4618.4618.4618.4618.46-
13 Dec 202318.5218.5218.5218.5218.52-
12 Dec 202318.3618.3618.3618.3618.36-
11 Dec 202318.4618.4618.4618.4618.46-
08 Dec 202318.2518.2518.2518.2518.25-
07 Dec 202318.3418.3418.3418.3418.34-
06 Dec 202318.3018.3018.3018.3018.30-
05 Dec 202318.2618.2618.2618.2618.26-
04 Dec 202318.1718.1718.1718.1718.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...