Singapore markets closed

DPWM Stratégies Actions (0P0001EN2F.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,243.72+13.60 (+1.11%)
At close: 10:00PM CEST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 20241,242.211,242.211,242.211,242.211,242.21-
26 Apr 20241,243.721,243.721,243.721,243.721,243.72-
25 Apr 20241,230.121,230.121,230.121,230.121,230.12-
24 Apr 20241,237.021,237.021,237.021,237.021,237.02-
23 Apr 20241,236.801,236.801,236.801,236.801,236.80-
22 Apr 20241,222.861,222.861,222.861,222.861,222.86-
19 Apr 20241,214.721,214.721,214.721,214.721,214.72-
18 Apr 20241,219.521,219.521,219.521,219.521,219.52-
17 Apr 20241,216.981,216.981,216.981,216.981,216.98-
16 Apr 20241,218.291,218.291,218.291,218.291,218.29-
15 Apr 20241,233.301,233.301,233.301,233.301,233.30-
12 Apr 20241,228.911,228.911,228.911,228.911,228.91-
11 Apr 20241,229.271,229.271,229.271,229.271,229.27-
10 Apr 20241,229.241,229.241,229.241,229.241,229.24-
09 Apr 20241,226.551,226.551,226.551,226.551,226.55-
08 Apr 20241,234.341,234.341,234.341,234.341,234.34-
05 Apr 20241,228.061,228.061,228.061,228.061,228.06-
04 Apr 20241,237.011,237.011,237.011,237.011,237.01-
03 Apr 20241,235.331,235.331,235.331,235.331,235.33-
02 Apr 20241,232.851,232.851,232.851,232.851,232.85-
28 Mar 20241,243.141,243.141,243.141,243.141,243.14-
27 Mar 20241,242.701,242.701,242.701,242.701,242.70-
26 Mar 20241,241.351,241.351,241.351,241.351,241.35-
25 Mar 20241,239.371,239.371,239.371,239.371,239.37-
22 Mar 20241,240.571,240.571,240.571,240.571,240.57-
21 Mar 20241,240.131,240.131,240.131,240.131,240.13-
20 Mar 20241,229.041,229.041,229.041,229.041,229.04-
19 Mar 20241,226.731,226.731,226.731,226.731,226.73-
18 Mar 20241,223.411,223.411,223.411,223.411,223.41-
15 Mar 20241,223.371,223.371,223.371,223.371,223.37-
14 Mar 20241,229.671,229.671,229.671,229.671,229.67-
13 Mar 20241,231.501,231.501,231.501,231.501,231.50-
12 Mar 20241,229.761,229.761,229.761,229.761,229.76-
11 Mar 20241,219.921,219.921,219.921,219.921,219.92-
08 Mar 20241,224.921,224.921,224.921,224.921,224.92-
07 Mar 20241,226.321,226.321,226.321,226.321,226.32-
06 Mar 20241,211.071,211.071,211.071,211.071,211.07-
05 Mar 20241,204.731,204.731,204.731,204.731,204.73-
04 Mar 20241,209.361,209.361,209.361,209.361,209.36-
01 Mar 20241,206.511,206.511,206.511,206.511,206.51-
29 Feb 20241,195.641,195.641,195.641,195.641,195.64-
28 Feb 20241,202.051,202.051,202.051,202.051,202.05-
27 Feb 20241,203.851,203.851,203.851,203.851,203.85-
26 Feb 20241,202.211,202.211,202.211,202.211,202.21-
23 Feb 20241,205.681,205.681,205.681,205.681,205.68-
22 Feb 20241,198.541,198.541,198.541,198.541,198.54-
21 Feb 20241,184.351,184.351,184.351,184.351,184.35-
20 Feb 20241,183.751,183.751,183.751,183.751,183.75-
19 Feb 20241,184.451,184.451,184.451,184.451,184.45-
16 Feb 20241,183.761,183.761,183.761,183.761,183.76-
15 Feb 20241,178.831,178.831,178.831,178.831,178.83-
14 Feb 20241,172.491,172.491,172.491,172.491,172.49-
13 Feb 20241,167.161,167.161,167.161,167.161,167.16-
12 Feb 20241,178.051,178.051,178.051,178.051,178.05-
09 Feb 20241,173.651,173.651,173.651,173.651,173.65-
08 Feb 20241,171.481,171.481,171.481,171.481,171.48-
07 Feb 20241,171.511,171.511,171.511,171.511,171.51-
06 Feb 20241,173.361,173.361,173.361,173.361,173.36-
05 Feb 20241,165.921,165.921,165.921,165.921,165.92-
02 Feb 20241,164.681,164.681,164.681,164.681,164.68-
01 Feb 20241,167.601,167.601,167.601,167.601,167.60-
31 Jan 20241,170.691,170.691,170.691,170.691,170.69-
30 Jan 20241,170.831,170.831,170.831,170.831,170.83-
29 Jan 20241,169.001,169.001,169.001,169.001,169.00-
26 Jan 20241,166.751,166.751,166.751,166.751,166.75-
25 Jan 20241,151.831,151.831,151.831,151.831,151.83-
24 Jan 20241,151.991,151.991,151.991,151.991,151.99-
23 Jan 20241,139.151,139.151,139.151,139.151,139.15-
22 Jan 20241,143.691,143.691,143.691,143.691,143.69-
19 Jan 20241,135.901,135.901,135.901,135.901,135.90-
18 Jan 20241,136.281,136.281,136.281,136.281,136.28-
17 Jan 20241,129.241,129.241,129.241,129.241,129.24-
16 Jan 20241,141.111,141.111,141.111,141.111,141.11-
15 Jan 20241,143.871,143.871,143.871,143.871,143.87-
12 Jan 20241,149.231,149.231,149.231,149.231,149.23-
11 Jan 20241,140.591,140.591,140.591,140.591,140.59-
10 Jan 20241,145.981,145.981,145.981,145.981,145.98-
09 Jan 20241,144.681,144.681,144.681,144.681,144.68-
08 Jan 20241,147.131,147.131,147.131,147.131,147.13-
05 Jan 20241,142.421,142.421,142.421,142.421,142.42-
04 Jan 20241,147.851,147.851,147.851,147.851,147.85-
03 Jan 20241,141.581,141.581,141.581,141.581,141.58-
02 Jan 20241,150.311,150.311,150.311,150.311,150.31-
29 Dec 20231,153.841,153.841,153.841,153.841,153.84-
28 Dec 20231,150.841,150.841,150.841,150.841,150.84-
27 Dec 20231,153.771,153.771,153.771,153.771,153.77-
22 Dec 20231,150.811,150.811,150.811,150.811,150.81-
21 Dec 20231,149.891,149.891,149.891,149.891,149.89-
20 Dec 20231,151.021,151.021,151.021,151.021,151.02-
19 Dec 20231,149.141,149.141,149.141,149.141,149.14-
18 Dec 20231,146.521,146.521,146.521,146.521,146.52-
15 Dec 20231,149.291,149.291,149.291,149.291,149.29-
14 Dec 20231,148.861,148.861,148.861,148.861,148.86-
13 Dec 20231,142.341,142.341,142.341,142.341,142.34-
12 Dec 20231,142.541,142.541,142.541,142.541,142.54-
11 Dec 20231,142.951,142.951,142.951,142.951,142.95-
08 Dec 20231,139.951,139.951,139.951,139.951,139.95-
07 Dec 20231,130.111,130.111,130.111,130.111,130.11-
06 Dec 20231,131.511,131.511,131.511,131.511,131.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...