Singapore markets closed

FFG Global Flexible Sustainable Fund (0P0001EJZ6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
23.83+0.04 (+0.18%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202423.8323.8323.8323.8323.83-
20 Jun 202423.7923.7923.7923.7923.79-
19 Jun 202423.6423.6423.6423.6423.64-
18 Jun 202423.8023.8023.8023.8023.80-
17 Jun 202423.7323.7323.7323.7323.73-
14 Jun 202423.6823.6823.6823.6823.68-
13 Jun 202423.6723.6723.6723.6723.67-
12 Jun 202423.6223.6223.6223.6223.62-
11 Jun 202423.5623.5623.5623.5623.56-
10 Jun 202423.6223.6223.6223.6223.62-
07 Jun 202423.5223.5223.5223.5223.52-
06 Jun 202423.3923.3923.3923.3923.39-
05 Jun 202423.2523.2523.2523.2523.25-
04 Jun 202423.1023.1023.1023.1023.10-
03 Jun 202423.0523.0523.0523.0523.05-
31 May 202423.0723.0723.0723.0723.07-
30 May 202423.2623.2623.2623.2623.26-
29 May 202423.4623.4623.4623.4623.46-
28 May 202423.3923.3923.3923.3923.39-
27 May 202423.4923.4923.4923.4923.49-
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 202423.1823.1823.1823.1823.18-
10 May 2024------
09 May 2024------
08 May 202423.0923.0923.0923.0923.09-
07 May 202423.0623.0623.0623.0623.06-
06 May 202422.8722.8722.8722.8722.87-
03 May 2024------
02 May 202422.8222.8222.8222.8222.82-
30 Apr 202422.8022.8022.8022.8022.80-
29 Apr 202422.5422.5422.5422.5422.54-
26 Apr 202422.8422.8422.8422.8422.84-
25 Apr 202422.7622.7622.7622.7622.76-
24 Apr 202422.6522.6522.6522.6522.65-
23 Apr 202422.5222.5222.5222.5222.52-
22 Apr 202422.6722.6722.6722.6722.67-
19 Apr 202422.7122.7122.7122.7122.71-
18 Apr 202422.8122.8122.8122.8122.81-
17 Apr 202423.0723.0723.0723.0723.07-
16 Apr 202423.2123.2123.2123.2123.21-
15 Apr 202423.2123.2123.2123.2123.21-
12 Apr 202423.2123.2123.2123.2123.21-
11 Apr 202423.2823.2823.2823.2823.28-
10 Apr 202423.1523.1523.1523.1523.15-
09 Apr 202423.1423.1423.1423.1423.14-
08 Apr 202423.2223.2223.2223.2223.22-
05 Apr 202423.2323.2323.2323.2323.23-
04 Apr 202423.3423.3423.3423.3423.34-
03 Apr 202423.5823.5823.5823.5823.58-
02 Apr 202423.5323.5323.5323.5323.53-
28 Mar 202423.4423.4423.4423.4423.44-
27 Mar 202423.4423.4423.4423.4423.44-
26 Mar 202423.6323.6323.6323.6323.63-
25 Mar 202423.5823.5823.5823.5823.58-
22 Mar 202423.3023.3023.3023.3023.30-
21 Mar 202423.2523.2523.2523.2523.25-
20 Mar 2024------
19 Mar 202423.4223.4223.4223.4223.42-
18 Mar 202423.7823.7823.7823.7823.78-
15 Mar 202423.6823.6823.6823.6823.68-
14 Mar 202423.7823.7823.7823.7823.78-
13 Mar 202423.6623.6623.6623.6623.66-
12 Mar 202423.7523.7523.7523.7523.75-
11 Mar 202423.7323.7323.7323.7323.73-
08 Mar 202423.5123.5123.5123.5123.51-
07 Mar 202423.4023.4023.4023.4023.40-
06 Mar 2024------
05 Mar 202423.4123.4123.4123.4123.41-
04 Mar 202423.2523.2523.2523.2523.25-
01 Mar 202423.1823.1823.1823.1823.18-
29 Feb 202423.3123.3123.3123.3123.31-
28 Feb 2024------
27 Feb 202423.4123.4123.4123.4123.41-
26 Feb 202423.2923.2923.2923.2923.29-
23 Feb 202423.1123.1123.1123.1123.11-
22 Feb 202423.1223.1223.1223.1223.12-
21 Feb 202423.1823.1823.1823.1823.18-
20 Feb 202423.2123.2123.2123.2123.21-
19 Feb 202423.1523.1523.1523.1523.15-
16 Feb 202423.1023.1023.1023.1023.10-
15 Feb 202423.1323.1323.1323.1323.13-
14 Feb 202423.1923.1923.1923.1923.19-
13 Feb 202423.1923.1923.1923.1923.19-
12 Feb 202423.1823.1823.1823.1823.18-
09 Feb 202423.2223.2223.2223.2223.22-
08 Feb 202423.2023.2023.2023.2023.20-
07 Feb 202423.1023.1023.1023.1023.10-
06 Feb 202423.1123.1123.1123.1123.11-
05 Feb 202423.1723.1723.1723.1723.17-
02 Feb 202423.1323.1323.1323.1323.13-
01 Feb 202423.0323.0323.0323.0323.03-
31 Jan 202423.0823.0823.0823.0823.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...