Singapore markets open in 5 hours 36 minutes

Forum One - VinaCapital Vietnam Fund (0P0001EIBF.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
2,655.00-49.00 (-1.81%)
At close: 05:00AM JST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20242,655.002,655.002,655.002,655.002,655.00-
23 May 20242,704.002,704.002,704.002,704.002,704.00-
22 May 20242,663.002,663.002,663.002,663.002,663.00-
21 May 20242,672.002,672.002,672.002,672.002,672.00-
20 May 2024------
17 May 20242,646.002,646.002,646.002,646.002,646.00-
16 May 20242,622.002,622.002,622.002,622.002,622.00-
15 May 20242,632.002,632.002,632.002,632.002,632.00-
14 May 20242,611.002,611.002,611.002,611.002,611.00-
13 May 20242,582.002,582.002,582.002,582.002,582.00-
10 May 20242,595.002,595.002,595.002,595.002,595.00-
09 May 2024------
08 May 20242,604.002,604.002,604.002,604.002,604.00-
07 May 20242,598.002,598.002,598.002,598.002,598.00-
02 May 20242,538.002,538.002,538.002,538.002,538.00-
01 May 2024------
30 Apr 2024------
26 Apr 20242,533.002,533.002,533.002,533.002,533.00-
25 Apr 20242,516.002,516.002,516.002,516.002,516.00-
24 Apr 20242,492.002,492.002,492.002,492.002,492.00-
23 Apr 20242,415.002,415.002,415.002,415.002,415.00-
22 Apr 20242,424.002,424.002,424.002,424.002,424.00-
19 Apr 20242,384.002,384.002,384.002,384.002,384.00-
18 Apr 2024------
17 Apr 20242,431.002,431.002,431.002,431.002,431.00-
16 Apr 20242,466.002,466.002,466.002,466.002,466.00-
15 Apr 20242,471.002,471.002,471.002,471.002,471.00-
12 Apr 20242,591.002,591.002,591.002,591.002,591.00-
11 Apr 20242,546.002,546.002,546.002,546.002,546.00-
10 Apr 20242,530.002,530.002,530.002,530.002,530.00-
09 Apr 20242,544.002,544.002,544.002,544.002,544.00-
08 Apr 20242,510.002,510.002,510.002,510.002,510.00-
05 Apr 20242,519.002,519.002,519.002,519.002,519.00-
04 Apr 20242,554.002,554.002,554.002,554.002,554.00-
03 Apr 20242,570.002,570.002,570.002,570.002,570.00-
02 Apr 20242,614.002,614.002,614.002,614.002,614.00-
01 Apr 2024------
29 Mar 2024------
28 Mar 20242,635.002,635.002,635.002,635.002,635.00-
27 Mar 20242,610.002,610.002,610.002,610.002,610.00-
26 Mar 20242,589.002,589.002,589.002,589.002,589.00-
25 Mar 20242,559.002,559.002,559.002,559.002,559.00-
22 Mar 20242,587.002,587.002,587.002,587.002,587.00-
21 Mar 20242,571.002,571.002,571.002,571.002,571.00-
19 Mar 20242,481.002,481.002,481.002,481.002,481.00-
18 Mar 20242,475.002,475.002,475.002,475.002,475.00-
15 Mar 20242,518.002,518.002,518.002,518.002,518.00-
14 Mar 20242,519.002,519.002,519.002,519.002,519.00-
13 Mar 20242,530.002,530.002,530.002,530.002,530.00-
12 Mar 20242,462.002,462.002,462.002,462.002,462.00-
11 Mar 20242,439.002,439.002,439.002,439.002,439.00-
08 Mar 20242,478.002,478.002,478.002,478.002,478.00-
07 Mar 20242,528.002,528.002,528.002,528.002,528.00-
06 Mar 20242,538.002,538.002,538.002,538.002,538.00-
05 Mar 20242,575.002,575.002,575.002,575.002,575.00-
04 Mar 20242,556.002,556.002,556.002,556.002,556.00-
01 Mar 20242,551.002,551.002,551.002,551.002,551.00-
29 Feb 20242,516.002,516.002,516.002,516.002,516.00-
28 Feb 20242,522.002,522.002,522.002,522.002,522.00-
27 Feb 20242,490.002,490.002,490.002,490.002,490.00-
26 Feb 20242,459.002,459.002,459.002,459.002,459.00-
22 Feb 20242,451.002,451.002,451.002,451.002,451.00-
21 Feb 20242,462.002,462.002,462.002,462.002,462.00-
20 Feb 20242,459.002,459.002,459.002,459.002,459.00-
19 Feb 20242,453.002,453.002,453.002,453.002,453.00-
16 Feb 20242,454.002,454.002,454.002,454.002,454.00-
15 Feb 20242,446.002,446.002,446.002,446.002,446.00-
14 Feb 2024------
13 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 20242,411.002,411.002,411.002,411.002,411.00-
06 Feb 20242,415.002,415.002,415.002,415.002,415.00-
05 Feb 20242,403.002,403.002,403.002,403.002,403.00-
02 Feb 20242,340.002,340.002,340.002,340.002,340.00-
01 Feb 20242,334.002,334.002,334.002,334.002,334.00-
31 Jan 20242,311.002,311.002,311.002,311.002,311.00-
30 Jan 20242,330.002,330.002,330.002,330.002,330.00-
29 Jan 20242,320.002,320.002,320.002,320.002,320.00-
26 Jan 2024------
25 Jan 20242,300.002,300.002,300.002,300.002,300.00-
24 Jan 20242,303.002,303.002,303.002,303.002,303.00-
23 Jan 20242,307.002,307.002,307.002,307.002,307.00-
22 Jan 20242,326.002,326.002,326.002,326.002,326.00-
19 Jan 20242,325.002,325.002,325.002,325.002,325.00-
18 Jan 20242,297.002,297.002,297.002,297.002,297.00-
17 Jan 20242,284.002,284.002,284.002,284.002,284.00-
16 Jan 20242,255.002,255.002,255.002,255.002,255.00-
15 Jan 20242,229.002,229.002,229.002,229.002,229.00-
12 Jan 20242,236.002,236.002,236.002,236.002,236.00-
11 Jan 20242,239.002,239.002,239.002,239.002,239.00-
10 Jan 20242,230.002,230.002,230.002,230.002,230.00-
09 Jan 20242,219.002,219.002,219.002,219.002,219.00-
05 Jan 2024------
04 Jan 2024------
29 Dec 20232,132.002,132.002,132.002,132.002,132.00-
28 Dec 20232,124.002,124.002,124.002,124.002,124.00-
27 Dec 20232,140.002,140.002,140.002,140.002,140.00-
26 Dec 2023------
25 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...