Singapore markets closed

BlackRock Global Funds - Next Generation Technology Fund (0P0001EI7C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.47+0.15 (+0.92%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202416.4716.4716.4716.4716.47-
21 May 202416.3216.3216.3216.3216.32-
20 May 2024------
17 May 202416.3616.3616.3616.3616.36-
16 May 202416.4116.4116.4116.4116.41-
15 May 202416.1016.1016.1016.1016.10-
14 May 202415.8815.8815.8815.8815.88-
13 May 202415.8415.8415.8415.8415.84-
10 May 2024------
09 May 2024------
08 May 202415.8015.8015.8015.8015.80-
07 May 202415.8615.8615.8615.8615.86-
06 May 202415.8615.8615.8615.8615.86-
03 May 202415.7615.7615.7615.7615.76-
02 May 202415.3115.3115.3115.3115.31-
30 Apr 202415.6615.6615.6615.6615.66-
29 Apr 202415.5915.5915.5915.5915.59-
26 Apr 202415.5115.5115.5115.5115.51-
25 Apr 202414.9614.9614.9614.9614.96-
24 Apr 202415.3215.3215.3215.3215.32-
23 Apr 202414.9314.9314.9314.9314.93-
22 Apr 202414.6114.6114.6114.6114.61-
19 Apr 202414.9714.9714.9714.9714.97-
18 Apr 202415.2815.2815.2815.2815.28-
17 Apr 202415.5515.5515.5515.5515.55-
16 Apr 202415.4515.4515.4515.4515.45-
15 Apr 202416.0016.0016.0016.0016.00-
12 Apr 202416.1616.1616.1616.1616.16-
11 Apr 202416.1416.1416.1416.1416.14-
10 Apr 202416.1316.1316.1316.1316.13-
09 Apr 202416.3316.3316.3316.3316.33-
08 Apr 202416.2416.2416.2416.2416.24-
05 Apr 202416.1716.1716.1716.1716.17-
04 Apr 202416.4316.4316.4316.4316.43-
03 Apr 202416.1616.1616.1616.1616.16-
02 Apr 202416.1216.1216.1216.1216.12-
28 Mar 202416.4216.4216.4216.4216.42-
27 Mar 202416.3916.3916.3916.3916.39-
26 Mar 202416.6016.6016.6016.6016.60-
25 Mar 2024------
22 Mar 202416.4116.4116.4116.4116.41-
21 Mar 202416.5016.5016.5016.5016.50-
20 Mar 202415.9215.9215.9215.9215.92-
19 Mar 202415.7815.7815.7815.7815.78-
18 Mar 2024------
15 Mar 202416.0216.0216.0216.0216.02-
14 Mar 202416.2316.2316.2316.2316.23-
13 Mar 202416.3916.3916.3916.3916.39-
12 Mar 202416.4816.4816.4816.4816.48-
11 Mar 202416.4216.4216.4216.4216.42-
08 Mar 202417.0017.0017.0017.0017.00-
07 Mar 202416.7816.7816.7816.7816.78-
06 Mar 202416.6516.6516.6516.6516.65-
05 Mar 202416.5916.5916.5916.5916.59-
04 Mar 202416.7516.7516.7516.7516.75-
01 Mar 202416.4416.4416.4416.4416.44-
29 Feb 2024------
28 Feb 202416.0716.0716.0716.0716.07-
27 Feb 202416.2316.2316.2316.2316.23-
26 Feb 202416.1616.1616.1616.1616.16-
23 Feb 202416.0616.0616.0616.0616.06-
22 Feb 202416.1216.1216.1216.1216.12-
21 Feb 202415.5115.5115.5115.5115.51-
20 Feb 202415.8015.8015.8015.8015.80-
19 Feb 202416.0916.0916.0916.0916.09-
16 Feb 202416.1516.1516.1516.1516.15-
15 Feb 202416.2316.2316.2316.2316.23-
14 Feb 202416.0116.0116.0116.0116.01-
13 Feb 202415.7715.7715.7715.7715.77-
12 Feb 202416.1016.1016.1016.1016.10-
09 Feb 2024------
08 Feb 202415.7915.7915.7915.7915.79-
07 Feb 2024------
06 Feb 202415.4215.4215.4215.4215.42-
05 Feb 202415.4315.4315.4315.4315.43-
02 Feb 202415.4015.4015.4015.4015.40-
01 Feb 202415.1215.1215.1215.1215.12-
31 Jan 202415.1915.1915.1915.1915.19-
30 Jan 202415.3815.3815.3815.3815.38-
29 Jan 202415.1715.1715.1715.1715.17-
26 Jan 2024------
25 Jan 2024------
24 Jan 202415.3815.3815.3815.3815.38-
23 Jan 202415.3015.3015.3015.3015.30-
22 Jan 202415.3815.3815.3815.3815.38-
19 Jan 202414.8914.8914.8914.8914.89-
18 Jan 202414.6814.6814.6814.6814.68-
17 Jan 202414.3114.3114.3114.3114.31-
16 Jan 202414.5614.5614.5614.5614.56-
15 Jan 202414.6614.6614.6614.6614.66-
12 Jan 202414.7214.7214.7214.7214.72-
11 Jan 202414.7114.7114.7114.7114.71-
10 Jan 202414.5814.5814.5814.5814.58-
09 Jan 202414.5314.5314.5314.5314.53-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202414.6314.6314.6314.6314.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...