Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,317.25 -873.29 (-1.36%) CMC Crypto 200
1,363.10 +50.48 (+3.85%)
LON Grth Equity (LK) 100/100 (P) (0P0001EH11.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| 02 May 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| 01 May 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| 30 Apr 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| 29 Apr 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| 26 Apr 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| 25 Apr 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| 24 Apr 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 23 Apr 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| 22 Apr 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| 19 Apr 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 18 Apr 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| 17 Apr 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 16 Apr 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 15 Apr 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 12 Apr 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 11 Apr 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| 10 Apr 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 09 Apr 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| 08 Apr 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 05 Apr 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| 04 Apr 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 03 Apr 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 02 Apr 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 01 Apr 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 28 Mar 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 27 Mar 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 26 Mar 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 25 Mar 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| 22 Mar 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 21 Mar 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 20 Mar 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 19 Mar 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| 18 Mar 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 15 Mar 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| 14 Mar 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| 13 Mar 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 12 Mar 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| 11 Mar 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| 08 Mar 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 07 Mar 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 06 Mar 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 05 Mar 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| 04 Mar 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| 01 Mar 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| 29 Feb 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 28 Feb 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| 27 Feb 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| 26 Feb 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| 23 Feb 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 22 Feb 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| 21 Feb 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| 20 Feb 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 16 Feb 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 15 Feb 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| 14 Feb 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| 13 Feb 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 12 Feb 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| 09 Feb 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| 08 Feb 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 07 Feb 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| 06 Feb 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 05 Feb 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 02 Feb 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| 01 Feb 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| 31 Jan 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| 30 Jan 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| 29 Jan 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| 26 Jan 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 25 Jan 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 24 Jan 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| 23 Jan 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| 22 Jan 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 19 Jan 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| 18 Jan 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 17 Jan 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| 16 Jan 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 15 Jan 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| 12 Jan 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 11 Jan 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 10 Jan 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 09 Jan 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 08 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 05 Jan 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| 04 Jan 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 03 Jan 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 02 Jan 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 29 Dec 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 28 Dec 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 27 Dec 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 22 Dec 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 21 Dec 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| 20 Dec 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 19 Dec 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 18 Dec 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| 15 Dec 2023 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| 14 Dec 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| 13 Dec 2023 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| 12 Dec 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.