Singapore markets closed

GWL Cdn Dividend (LK) 75/100 (PP) (0P0001EGL4.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
13.54+0.03 (+0.25%)
As of 04:00PM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 2024------
03 May 202413.5413.5413.5413.5413.54-
02 May 202413.5113.5113.5113.5113.51-
01 May 202413.4513.4513.4513.4513.45-
30 Apr 202413.4613.4613.4613.4613.46-
29 Apr 202413.5713.5713.5713.5713.57-
26 Apr 202413.5413.5413.5413.5413.54-
25 Apr 202413.5013.5013.5013.5013.50-
24 Apr 202413.5113.5113.5113.5113.51-
23 Apr 202413.5913.5913.5913.5913.59-
22 Apr 202413.5413.5413.5413.5413.54-
19 Apr 202413.4613.4613.4613.4613.46-
18 Apr 202413.3813.3813.3813.3813.38-
17 Apr 202413.3413.3413.3413.3413.34-
16 Apr 202413.3513.3513.3513.3513.35-
15 Apr 202413.4413.4413.4413.4413.44-
12 Apr 202413.5213.5213.5213.5213.52-
11 Apr 202413.6513.6513.6513.6513.65-
10 Apr 202413.7413.7413.7413.7413.74-
09 Apr 202413.8613.8613.8613.8613.86-
08 Apr 202413.8013.8013.8013.8013.80-
05 Apr 202413.7713.7713.7713.7713.77-
04 Apr 202413.6713.6713.6713.6713.67-
03 Apr 202413.7113.7113.7113.7113.71-
02 Apr 202413.6913.6913.6913.6913.69-
01 Apr 202413.7713.7713.7713.7713.77-
28 Mar 202413.7913.7913.7913.7913.79-
27 Mar 202413.7313.7313.7313.7313.73-
26 Mar 202413.6213.6213.6213.6213.62-
25 Mar 202413.6313.6313.6313.6313.63-
22 Mar 202413.6613.6613.6613.6613.66-
21 Mar 202413.7313.7313.7313.7313.73-
20 Mar 202413.7113.7113.7113.7113.71-
19 Mar 202413.6213.6213.6213.6213.62-
18 Mar 202413.6113.6113.6113.6113.61-
15 Mar 202413.6413.6413.6413.6413.64-
14 Mar 202413.6313.6313.6313.6313.63-
13 Mar 202413.7213.7213.7213.7213.72-
12 Mar 202413.6813.6813.6813.6813.68-
11 Mar 202413.6713.6713.6713.6713.67-
08 Mar 202413.6413.6413.6413.6413.64-
07 Mar 202413.6613.6613.6613.6613.66-
06 Mar 202413.5413.5413.5413.5413.54-
05 Mar 202413.4913.4913.4913.4913.49-
04 Mar 202413.4613.4613.4613.4613.46-
01 Mar 202413.4913.4913.4913.4913.49-
29 Feb 202413.3913.3913.3913.3913.39-
28 Feb 202413.3313.3313.3313.3313.33-
27 Feb 202413.3713.3713.3713.3713.37-
26 Feb 202413.3913.3913.3913.3913.39-
23 Feb 202413.4813.4813.4813.4813.48-
22 Feb 202413.4413.4413.4413.4413.44-
21 Feb 202413.3013.3013.3013.3013.30-
20 Feb 202413.3113.3113.3113.3113.31-
16 Feb 202413.3013.3013.3013.3013.30-
15 Feb 202413.2613.2613.2613.2613.26-
14 Feb 202413.0313.0313.0313.0313.03-
13 Feb 202412.8512.8512.8512.8512.85-
12 Feb 202413.0713.0713.0713.0713.07-
09 Feb 202413.0113.0113.0113.0113.01-
08 Feb 202412.9612.9612.9612.9612.96-
07 Feb 202413.0113.0113.0113.0113.01-
06 Feb 202413.0413.0413.0413.0413.04-
05 Feb 202412.9812.9812.9812.9812.98-
02 Feb 202413.1213.1213.1213.1213.12-
01 Feb 202413.1913.1913.1913.1913.19-
31 Jan 202413.1313.1313.1313.1313.13-
30 Jan 202413.2313.2313.2313.2313.23-
29 Jan 202413.2113.2113.2113.2113.21-
26 Jan 202413.1713.1713.1713.1713.17-
25 Jan 202413.1713.1713.1713.1713.17-
24 Jan 202413.1213.1213.1213.1213.12-
23 Jan 202413.1113.1113.1113.1113.11-
22 Jan 202413.0713.0713.0713.0713.07-
19 Jan 202413.0713.0713.0713.0713.07-
18 Jan 202412.9812.9812.9812.9812.98-
17 Jan 202412.9412.9412.9412.9412.94-
16 Jan 202413.0913.0913.0913.0913.09-
15 Jan 202413.1513.1513.1513.1513.15-
12 Jan 202413.1113.1113.1113.1113.11-
11 Jan 202413.1113.1113.1113.1113.11-
10 Jan 202413.1613.1613.1613.1613.16-
09 Jan 202413.1613.1613.1613.1613.16-
08 Jan 202413.2613.2613.2613.2613.26-
05 Jan 202413.2013.2013.2013.2013.20-
04 Jan 202413.1613.1613.1613.1613.16-
03 Jan 202413.1513.1513.1513.1513.15-
02 Jan 202413.1613.1613.1613.1613.16-
29 Dec 202313.1613.1613.1613.1613.16-
28 Dec 202313.1313.1313.1313.1313.13-
27 Dec 202313.1613.1613.1613.1613.16-
22 Dec 202313.0813.0813.0813.0813.08-
21 Dec 202313.0213.0213.0213.0213.02-
20 Dec 202312.9212.9212.9212.9212.92-
19 Dec 202313.0513.0513.0513.0513.05-
18 Dec 202312.9112.9112.9112.9112.91-
15 Dec 202312.8512.8512.8512.8512.85-
14 Dec 202313.0213.0213.0213.0213.02-
13 Dec 202312.9612.9612.9612.9612.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...