Singapore markets close in 3 hours 17 minutes

GWL Cdn Dividend (LK) 75/75 (PP) (0P0001EGL3.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
13.89+0.15 (+1.08%)
At close: 04:00PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202413.8913.8913.8913.8913.89-
03 May 202413.7413.7413.7413.7413.74-
02 May 202413.7013.7013.7013.7013.70-
01 May 202413.6513.6513.6513.6513.65-
30 Apr 202413.6513.6513.6513.6513.65-
29 Apr 202413.7613.7613.7613.7613.76-
26 Apr 202413.7313.7313.7313.7313.73-
25 Apr 202413.6913.6913.6913.6913.69-
24 Apr 202413.7013.7013.7013.7013.70-
23 Apr 202413.7813.7813.7813.7813.78-
22 Apr 202413.7413.7413.7413.7413.74-
19 Apr 202413.6513.6513.6513.6513.65-
18 Apr 202413.5713.5713.5713.5713.57-
17 Apr 202413.5213.5213.5213.5213.52-
16 Apr 202413.5413.5413.5413.5413.54-
15 Apr 202413.6313.6313.6313.6313.63-
12 Apr 202413.7113.7113.7113.7113.71-
11 Apr 202413.8513.8513.8513.8513.85-
10 Apr 202413.9413.9413.9413.9413.94-
09 Apr 202414.0614.0614.0614.0614.06-
08 Apr 202414.0014.0014.0014.0014.00-
05 Apr 202413.9713.9713.9713.9713.97-
04 Apr 202413.8713.8713.8713.8713.87-
03 Apr 202413.9113.9113.9113.9113.91-
02 Apr 202413.8913.8913.8913.8913.89-
01 Apr 202413.9713.9713.9713.9713.97-
28 Mar 202413.9813.9813.9813.9813.98-
27 Mar 202413.9313.9313.9313.9313.93-
26 Mar 202413.8113.8113.8113.8113.81-
25 Mar 202413.8213.8213.8213.8213.82-
22 Mar 202413.8613.8613.8613.8613.86-
21 Mar 202413.9213.9213.9213.9213.92-
20 Mar 202413.9013.9013.9013.9013.90-
19 Mar 202413.8113.8113.8113.8113.81-
18 Mar 202413.8013.8013.8013.8013.80-
15 Mar 202413.8313.8313.8313.8313.83-
14 Mar 202413.8213.8213.8213.8213.82-
13 Mar 202413.9113.9113.9113.9113.91-
12 Mar 202413.8713.8713.8713.8713.87-
11 Mar 202413.8613.8613.8613.8613.86-
08 Mar 202413.8313.8313.8313.8313.83-
07 Mar 202413.8513.8513.8513.8513.85-
06 Mar 202413.7313.7313.7313.7313.73-
05 Mar 202413.6813.6813.6813.6813.68-
04 Mar 202413.6413.6413.6413.6413.64-
01 Mar 202413.6813.6813.6813.6813.68-
29 Feb 202413.5813.5813.5813.5813.58-
28 Feb 202413.5113.5113.5113.5113.51-
27 Feb 202413.5513.5513.5513.5513.55-
26 Feb 202413.5713.5713.5713.5713.57-
23 Feb 202413.6713.6713.6713.6713.67-
22 Feb 202413.6313.6313.6313.6313.63-
21 Feb 202413.4813.4813.4813.4813.48-
20 Feb 202413.5013.5013.5013.5013.50-
16 Feb 202413.4913.4913.4913.4913.49-
15 Feb 202413.4413.4413.4413.4413.44-
14 Feb 202413.2113.2113.2113.2113.21-
13 Feb 202413.0313.0313.0313.0313.03-
12 Feb 202413.2513.2513.2513.2513.25-
09 Feb 202413.1913.1913.1913.1913.19-
08 Feb 202413.1313.1313.1313.1313.13-
07 Feb 202413.1913.1913.1913.1913.19-
06 Feb 202413.2213.2213.2213.2213.22-
05 Feb 202413.1613.1613.1613.1613.16-
02 Feb 202413.3013.3013.3013.3013.30-
01 Feb 202413.3713.3713.3713.3713.37-
31 Jan 202413.3113.3113.3113.3113.31-
30 Jan 202413.4113.4113.4113.4113.41-
29 Jan 202413.3913.3913.3913.3913.39-
26 Jan 202413.3513.3513.3513.3513.35-
25 Jan 202413.3513.3513.3513.3513.35-
24 Jan 202413.3013.3013.3013.3013.30-
23 Jan 202413.2913.2913.2913.2913.29-
22 Jan 202413.2513.2513.2513.2513.25-
19 Jan 202413.2513.2513.2513.2513.25-
18 Jan 202413.1613.1613.1613.1613.16-
17 Jan 202413.1113.1113.1113.1113.11-
16 Jan 202413.2713.2713.2713.2713.27-
15 Jan 202413.3313.3313.3313.3313.33-
12 Jan 202413.2913.2913.2913.2913.29-
11 Jan 202413.2813.2813.2813.2813.28-
10 Jan 202413.3413.3413.3413.3413.34-
09 Jan 202413.3413.3413.3413.3413.34-
08 Jan 202413.4413.4413.4413.4413.44-
05 Jan 202413.3813.3813.3813.3813.38-
04 Jan 202413.3413.3413.3413.3413.34-
03 Jan 202413.3313.3313.3313.3313.33-
02 Jan 202413.3413.3413.3413.3413.34-
29 Dec 202313.3413.3413.3413.3413.34-
28 Dec 202313.3013.3013.3013.3013.30-
27 Dec 202313.3413.3413.3413.3413.34-
22 Dec 202313.2613.2613.2613.2613.26-
21 Dec 202313.2013.2013.2013.2013.20-
20 Dec 202313.1013.1013.1013.1013.10-
19 Dec 202313.2313.2313.2313.2313.23-
18 Dec 202313.0813.0813.0813.0813.08-
15 Dec 202313.0213.0213.0213.0213.02-
14 Dec 202313.2013.2013.2013.2013.20-
13 Dec 202313.1413.1413.1413.1413.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...