Singapore markets closed

CAN Can Premier Bal 100/100 (PP) (0P0001EG1M.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
14.26+0.00 (+0.03%)
At close: 04:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 202414.2614.2614.2614.2614.26-
17 May 202414.2614.2614.2614.2614.26-
16 May 202414.2714.2714.2714.2714.27-
15 May 202414.2614.2614.2614.2614.26-
14 May 202414.2014.2014.2014.2014.20-
13 May 202414.1714.1714.1714.1714.17-
10 May 202414.1814.1814.1814.1814.18-
09 May 202414.1714.1714.1714.1714.17-
08 May 202414.1314.1314.1314.1314.13-
07 May 202414.1214.1214.1214.1214.12-
06 May 202414.0514.0514.0514.0514.05-
03 May 202413.9513.9513.9513.9513.95-
02 May 202413.9113.9113.9113.9113.91-
01 May 202413.8713.8713.8713.8713.87-
30 Apr 202413.8613.8613.8613.8613.86-
29 Apr 202413.9813.9813.9813.9813.98-
26 Apr 202413.9913.9913.9913.9913.99-
25 Apr 202413.9313.9313.9313.9313.93-
24 Apr 202413.9913.9913.9913.9913.99-
23 Apr 202414.0114.0114.0114.0114.01-
22 Apr 202413.9213.9213.9213.9213.92-
19 Apr 202413.8813.8813.8813.8813.88-
18 Apr 202413.8613.8613.8613.8613.86-
17 Apr 202413.8613.8613.8613.8613.86-
16 Apr 202413.8713.8713.8713.8713.87-
15 Apr 202413.8713.8713.8713.8713.87-
12 Apr 202413.9813.9813.9813.9813.98-
11 Apr 202414.0914.0914.0914.0914.09-
10 Apr 202414.1314.1314.1314.1314.13-
09 Apr 202414.3014.3014.3014.3014.30-
08 Apr 202414.2314.2314.2314.2314.23-
05 Apr 202414.2214.2214.2214.2214.22-
04 Apr 202414.1414.1414.1414.1414.14-
03 Apr 202414.2214.2214.2214.2214.22-
02 Apr 202414.2014.2014.2014.2014.20-
01 Apr 202414.3114.3114.3114.3114.31-
28 Mar 202414.3614.3614.3614.3614.36-
27 Mar 202414.3314.3314.3314.3314.33-
26 Mar 202414.2214.2214.2214.2214.22-
25 Mar 202414.2314.2314.2314.2314.23-
22 Mar 202414.3014.3014.3014.3014.30-
21 Mar 202414.3514.3514.3514.3514.35-
20 Mar 202414.3014.3014.3014.3014.30-
19 Mar 202414.2114.2114.2114.2114.21-
18 Mar 202414.1614.1614.1614.1614.16-
15 Mar 202414.1614.1614.1614.1614.16-
14 Mar 202414.1714.1714.1714.1714.17-
13 Mar 202414.2514.2514.2514.2514.25-
12 Mar 202414.2514.2514.2514.2514.25-
11 Mar 202414.2114.2114.2114.2114.21-
08 Mar 202414.1814.1814.1814.1814.18-
07 Mar 202414.2214.2214.2214.2214.22-
06 Mar 202414.1314.1314.1314.1314.13-
05 Mar 202414.1214.1214.1214.1214.12-
04 Mar 202414.1214.1214.1214.1214.12-
01 Mar 202414.1714.1714.1714.1714.17-
29 Feb 202414.0914.0914.0914.0914.09-
28 Feb 202414.0314.0314.0314.0314.03-
27 Feb 202414.0514.0514.0514.0514.05-
26 Feb 202414.0114.0114.0114.0114.01-
23 Feb 202414.0714.0714.0714.0714.07-
22 Feb 202414.0614.0614.0614.0614.06-
21 Feb 202413.8613.8613.8613.8613.86-
20 Feb 202413.8713.8713.8713.8713.87-
16 Feb 202413.8613.8613.8613.8613.86-
15 Feb 202413.8813.8813.8813.8813.88-
14 Feb 202413.7813.7813.7813.7813.78-
13 Feb 202413.6213.6213.6213.6213.62-
12 Feb 202413.8213.8213.8213.8213.82-
09 Feb 202413.8013.8013.8013.8013.80-
08 Feb 202413.7413.7413.7413.7413.74-
07 Feb 202413.7313.7313.7313.7313.73-
06 Feb 202413.7213.7213.7213.7213.72-
05 Feb 202413.6513.6513.6513.6513.65-
02 Feb 202413.7213.7213.7213.7213.72-
01 Feb 202413.8113.8113.8113.8113.81-
31 Jan 202413.7513.7513.7513.7513.75-
30 Jan 202413.8413.8413.8413.8413.84-
29 Jan 202413.8613.8613.8613.8613.86-
26 Jan 202413.8213.8213.8213.8213.82-
25 Jan 202413.7913.7913.7913.7913.79-
24 Jan 202413.7413.7413.7413.7413.74-
23 Jan 202413.7413.7413.7413.7413.74-
22 Jan 202413.7513.7513.7513.7513.75-
19 Jan 202413.6713.6713.6713.6713.67-
18 Jan 202413.5913.5913.5913.5913.59-
17 Jan 202413.5113.5113.5113.5113.51-
16 Jan 202413.5913.5913.5913.5913.59-
15 Jan 202413.6113.6113.6113.6113.61-
12 Jan 202413.6013.6013.6013.6013.60-
11 Jan 202413.6213.6213.6213.6213.62-
10 Jan 202413.6613.6613.6613.6613.66-
09 Jan 202413.6713.6713.6713.6713.67-
08 Jan 202413.6913.6913.6913.6913.69-
05 Jan 202413.6013.6013.6013.6013.60-
04 Jan 202413.5913.5913.5913.5913.59-
03 Jan 202413.6013.6013.6013.6013.60-
02 Jan 202413.7213.7213.7213.7213.72-
29 Dec 202313.7913.7913.7913.7913.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...