Singapore markets closed

Zephyr Global Diversified World 2 I (0P0001E68T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,454.80+8.33 (+0.58%)
As of 10:00PM CEST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 20241,453.891,453.891,453.891,453.891,453.89-
12 Jun 20241,454.801,454.801,454.801,454.801,454.80-
11 Jun 20241,446.471,446.471,446.471,446.471,446.47-
10 Jun 20241,446.331,446.331,446.331,446.331,446.33-
07 Jun 20241,448.111,448.111,448.111,448.111,448.11-
06 Jun 20241,455.941,455.941,455.941,455.941,455.94-
05 Jun 20241,454.821,454.821,454.821,454.821,454.82-
04 Jun 20241,448.871,448.871,448.871,448.871,448.87-
03 Jun 20241,448.531,448.531,448.531,448.531,448.53-
31 May 20241,441.621,441.621,441.621,441.621,441.62-
30 May 20241,443.511,443.511,443.511,443.511,443.51-
29 May 20241,445.381,445.381,445.381,445.381,445.38-
28 May 20241,452.001,452.001,452.001,452.001,452.00-
27 May 20241,452.481,452.481,452.481,452.481,452.48-
24 May 20241,449.741,449.741,449.741,449.741,449.74-
23 May 20241,449.831,449.831,449.831,449.831,449.83-
22 May 20241,455.711,455.711,455.711,455.711,455.71-
21 May 20241,461.291,461.291,461.291,461.291,461.29-
20 May 2024------
17 May 20241,456.671,456.671,456.671,456.671,456.67-
16 May 20241,457.421,457.421,457.421,457.421,457.42-
15 May 20241,459.521,459.521,459.521,459.521,459.52-
14 May 20241,448.131,448.131,448.131,448.131,448.13-
13 May 20241,447.971,447.971,447.971,447.971,447.97-
10 May 2024------
09 May 2024------
08 May 20241,446.511,446.511,446.511,446.511,446.51-
07 May 20241,448.241,448.241,448.241,448.241,448.24-
06 May 20241,441.961,441.961,441.961,441.961,441.96-
03 May 20241,438.351,438.351,438.351,438.351,438.35-
02 May 20241,433.801,433.801,433.801,433.801,433.80-
30 Apr 20241,432.371,432.371,432.371,432.371,432.37-
29 Apr 20241,439.581,439.581,439.581,439.581,439.58-
26 Apr 20241,436.671,436.671,436.671,436.671,436.67-
25 Apr 20241,428.601,428.601,428.601,428.601,428.60-
24 Apr 20241,433.051,433.051,433.051,433.051,433.05-
23 Apr 20241,436.131,436.131,436.131,436.131,436.13-
22 Apr 20241,436.061,436.061,436.061,436.061,436.06-
19 Apr 20241,435.361,435.361,435.361,435.361,435.36-
18 Apr 20241,436.651,436.651,436.651,436.651,436.65-
17 Apr 20241,438.281,438.281,438.281,438.281,438.28-
16 Apr 20241,436.261,436.261,436.261,436.261,436.26-
15 Apr 20241,441.571,441.571,441.571,441.571,441.57-
12 Apr 20241,448.981,448.981,448.981,448.981,448.98-
11 Apr 20241,438.821,438.821,438.821,438.821,438.82-
10 Apr 20241,439.601,439.601,439.601,439.601,439.60-
09 Apr 20241,441.931,441.931,441.931,441.931,441.93-
08 Apr 20241,438.031,438.031,438.031,438.031,438.03-
05 Apr 20241,439.111,439.111,439.111,439.111,439.11-
04 Apr 20241,438.441,438.441,438.441,438.441,438.44-
03 Apr 20241,436.861,436.861,436.861,436.861,436.86-
02 Apr 20241,434.761,434.761,434.761,434.761,434.76-
28 Mar 20241,439.961,439.961,439.961,439.961,439.96-
27 Mar 20241,437.541,437.541,437.541,437.541,437.54-
26 Mar 20241,433.821,433.821,433.821,433.821,433.82-
25 Mar 20241,432.721,432.721,432.721,432.721,432.72-
22 Mar 20241,436.091,436.091,436.091,436.091,436.09-
21 Mar 20241,432.071,432.071,432.071,432.071,432.07-
20 Mar 20241,427.051,427.051,427.051,427.051,427.05-
19 Mar 20241,425.751,425.751,425.751,425.751,425.75-
18 Mar 20241,424.541,424.541,424.541,424.541,424.54-
15 Mar 20241,425.071,425.071,425.071,425.071,425.07-
14 Mar 20241,427.801,427.801,427.801,427.801,427.80-
13 Mar 20241,430.861,430.861,430.861,430.861,430.86-
12 Mar 20241,431.071,431.071,431.071,431.071,431.07-
11 Mar 20241,430.861,430.861,430.861,430.861,430.86-
08 Mar 20241,432.381,432.381,432.381,432.381,432.38-
07 Mar 20241,429.141,429.141,429.141,429.141,429.14-
06 Mar 20241,423.671,423.671,423.671,423.671,423.67-
05 Mar 20241,421.581,421.581,421.581,421.581,421.58-
04 Mar 20241,418.911,418.911,418.911,418.911,418.91-
01 Mar 20241,416.401,416.401,416.401,416.401,416.40-
29 Feb 20241,412.691,412.691,412.691,412.691,412.69-
28 Feb 20241,409.291,409.291,409.291,409.291,409.29-
27 Feb 20241,411.231,411.231,411.231,411.231,411.23-
26 Feb 20241,412.171,412.171,412.171,412.171,412.17-
23 Feb 20241,418.651,418.651,418.651,418.651,418.65-
22 Feb 20241,413.961,413.961,413.961,413.961,413.96-
21 Feb 20241,409.091,409.091,409.091,409.091,409.09-
20 Feb 20241,412.171,412.171,412.171,412.171,412.17-
19 Feb 20241,411.581,411.581,411.581,411.581,411.58-
16 Feb 20241,411.351,411.351,411.351,411.351,411.35-
15 Feb 20241,413.171,413.171,413.171,413.171,413.17-
14 Feb 20241,411.381,411.381,411.381,411.381,411.38-
13 Feb 20241,406.581,406.581,406.581,406.581,406.58-
12 Feb 20241,413.321,413.321,413.321,413.321,413.32-
09 Feb 20241,410.141,410.141,410.141,410.141,410.14-
08 Feb 2024------
07 Feb 20241,415.151,415.151,415.151,415.151,415.15-
06 Feb 20241,415.781,415.781,415.781,415.781,415.78-
05 Feb 2024------
02 Feb 20241,415.691,415.691,415.691,415.691,415.69-
01 Feb 20241,421.781,421.781,421.781,421.781,421.78-
31 Jan 20241,420.791,420.791,420.791,420.791,420.79-
30 Jan 20241,415.561,415.561,415.561,415.561,415.56-
29 Jan 20241,418.271,418.271,418.271,418.271,418.27-
26 Jan 20241,411.321,411.321,411.321,411.321,411.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...