Singapore markets open in 4 hours 6 minutes

BNP Paribas Aqua U11 H EUR (0P0001E227.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
96.03-0.47 (-0.49%)
At close: 10:00PM CEST
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 202496.8896.8896.8896.8896.88-
04 Jun 202496.0396.0396.0396.0396.03-
03 Jun 202496.5096.5096.5096.5096.50-
31 May 202497.1997.1997.1997.1997.19-
30 May 202496.5896.5896.5896.5896.58-
29 May 202496.0696.0696.0696.0696.06-
28 May 202497.2897.2897.2897.2897.28-
27 May 202498.8598.8598.8598.8598.85-
24 May 202498.6798.6798.6798.6798.67-
23 May 202498.6398.6398.6398.6398.63-
22 May 202499.7899.7899.7899.7899.78-
21 May 2024100.35100.35100.35100.35100.35-
20 May 2024------
17 May 2024100.28100.28100.28100.28100.28-
16 May 2024100.38100.38100.38100.38100.38-
15 May 2024101.15101.15101.15101.15101.15-
14 May 2024100.30100.30100.30100.30100.30-
13 May 202499.7899.7899.7899.7899.78-
10 May 2024100.26100.26100.26100.26100.26-
09 May 2024------
08 May 202499.2899.2899.2899.2899.28-
07 May 202498.9698.9698.9698.9698.96-
06 May 202498.0898.0898.0898.0898.08-
03 May 202497.2397.2397.2397.2397.23-
02 May 202495.9895.9895.9895.9895.98-
30 Apr 202495.3895.3895.3895.3895.38-
29 Apr 202496.4096.4096.4096.4096.40-
26 Apr 202495.8295.8295.8295.8295.82-
25 Apr 202494.8894.8894.8894.8894.88-
24 Apr 202495.4695.4695.4695.4695.46-
23 Apr 202495.6695.6695.6695.6695.66-
22 Apr 202494.7594.7594.7594.7594.75-
19 Apr 202494.2694.2694.2694.2694.26-
18 Apr 202494.3994.3994.3994.3994.39-
17 Apr 202494.4394.4394.4394.4394.43-
16 Apr 202494.8494.8494.8494.8494.84-
15 Apr 202495.5795.5795.5795.5795.57-
12 Apr 202495.7495.7495.7495.7495.74-
11 Apr 202496.2896.2896.2896.2896.28-
10 Apr 202496.2896.2896.2896.2896.28-
09 Apr 202497.5297.5297.5297.5297.52-
08 Apr 202497.4197.4197.4197.4197.41-
05 Apr 202497.3897.3897.3897.3897.38-
04 Apr 202497.4497.4497.4497.4497.44-
03 Apr 202497.6297.6297.6297.6297.62-
02 Apr 202497.3597.3597.3597.3597.35-
28 Mar 202498.8698.8698.8698.8698.86-
27 Mar 202498.9798.9798.9798.9798.97-
26 Mar 202498.0298.0298.0298.0298.02-
25 Mar 202497.9797.9797.9797.9797.97-
22 Mar 202499.0299.0299.0299.0299.02-
21 Mar 202499.0699.0699.0699.0699.06-
20 Mar 202497.8597.8597.8597.8597.85-
19 Mar 202497.0797.0797.0797.0797.07-
18 Mar 202496.3396.3396.3396.3396.33-
15 Mar 202496.6896.6896.6896.6896.68-
14 Mar 202496.7596.7596.7596.7596.75-
13 Mar 202496.9096.9096.9096.9096.90-
12 Mar 202496.7596.7596.7596.7596.75-
11 Mar 202496.4996.4996.4996.4996.49-
08 Mar 202496.8896.8896.8896.8896.88-
07 Mar 202496.8196.8196.8196.8196.81-
06 Mar 202495.8195.8195.8195.8195.81-
05 Mar 202494.9894.9894.9894.9894.98-
04 Mar 202495.8095.8095.8095.8095.80-
01 Mar 202495.4895.4895.4895.4895.48-
29 Feb 202494.8694.8694.8694.8694.86-
28 Feb 202494.8394.8394.8394.8394.83-
27 Feb 202494.6994.6994.6994.6994.69-
26 Feb 202494.4894.4894.4894.4894.48-
23 Feb 202494.7794.7794.7794.7794.77-
22 Feb 202494.2994.2994.2994.2994.29-
21 Feb 202493.5893.5893.5893.5893.58-
20 Feb 202493.5393.5393.5393.5393.53-
19 Feb 202493.3993.3993.3993.3993.39-
16 Feb 202493.5493.5493.5493.5493.54-
15 Feb 202493.6293.6293.6293.6293.62-
14 Feb 202492.6092.6092.6092.6092.60-
13 Feb 202491.5591.5591.5591.5591.55-
12 Feb 202492.9692.9692.9692.9692.96-
09 Feb 202492.4892.4892.4892.4892.48-
08 Feb 202492.2892.2892.2892.2892.28-
07 Feb 202491.7791.7791.7791.7791.77-
06 Feb 202490.9490.9490.9490.9490.94-
05 Feb 202490.2790.2790.2790.2790.27-
02 Feb 202491.1891.1891.1891.1891.18-
01 Feb 202491.4291.4291.4291.4291.42-
31 Jan 202490.5790.5790.5790.5790.57-
30 Jan 202491.1791.1791.1791.1791.17-
29 Jan 202490.9890.9890.9890.9890.98-
26 Jan 202490.5790.5790.5790.5790.57-
25 Jan 2024------
24 Jan 202489.3989.3989.3989.3989.39-
23 Jan 202490.0190.0190.0190.0190.01-
22 Jan 202490.3390.3390.3390.3390.33-
19 Jan 202489.2389.2389.2389.2389.23-
18 Jan 202489.0889.0889.0889.0889.08-
17 Jan 202488.5488.5488.5488.5488.54-
16 Jan 202489.5889.5889.5889.5889.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...