Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.19 +3.18 (+0.06%) Dow
39,415.91 -255.13 (-0.64%) Nasdaq
16,887.63 +86.09 (+0.51%) Bitcoin USD
67,883.84 -2,343.40 (-3.34%) CMC Crypto 200
1,467.47 -35.19 (-2.34%)
IDAM Armonia I (0P0001E0A3.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 955.51 | 955.51 | 955.51 | 955.51 | 955.51 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 957.43 | 957.43 | 957.43 | 957.43 | 957.43 | - |
| 16 May 2024 | 957.39 | 957.39 | 957.39 | 957.39 | 957.39 | - |
| 15 May 2024 | 946.33 | 946.33 | 946.33 | 946.33 | 946.33 | - |
| 14 May 2024 | 944.07 | 944.07 | 944.07 | 944.07 | 944.07 | - |
| 13 May 2024 | 933.74 | 933.74 | 933.74 | 933.74 | 933.74 | - |
| 10 May 2024 | 932.01 | 932.01 | 932.01 | 932.01 | 932.01 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 940.58 | 940.58 | 940.58 | 940.58 | 940.58 | - |
| 06 May 2024 | 935.60 | 935.60 | 935.60 | 935.60 | 935.60 | - |
| 03 May 2024 | 932.14 | 932.14 | 932.14 | 932.14 | 932.14 | - |
| 02 May 2024 | 931.45 | 931.45 | 931.45 | 931.45 | 931.45 | - |
| 30 Apr 2024 | 921.26 | 921.26 | 921.26 | 921.26 | 921.26 | - |
| 29 Apr 2024 | 925.30 | 925.30 | 925.30 | 925.30 | 925.30 | - |
| 26 Apr 2024 | 918.30 | 918.30 | 918.30 | 918.30 | 918.30 | - |
| 25 Apr 2024 | 926.84 | 926.84 | 926.84 | 926.84 | 926.84 | - |
| 24 Apr 2024 | 924.75 | 924.75 | 924.75 | 924.75 | 924.75 | - |
| 23 Apr 2024 | 922.52 | 922.52 | 922.52 | 922.52 | 922.52 | - |
| 22 Apr 2024 | 923.30 | 923.30 | 923.30 | 923.30 | 923.30 | - |
| 19 Apr 2024 | 921.78 | 921.78 | 921.78 | 921.78 | 921.78 | - |
| 18 Apr 2024 | 928.74 | 928.74 | 928.74 | 928.74 | 928.74 | - |
| 17 Apr 2024 | 927.80 | 927.80 | 927.80 | 927.80 | 927.80 | - |
| 16 Apr 2024 | 928.40 | 928.40 | 928.40 | 928.40 | 928.40 | - |
| 15 Apr 2024 | 927.53 | 927.53 | 927.53 | 927.53 | 927.53 | - |
| 12 Apr 2024 | 937.43 | 937.43 | 937.43 | 937.43 | 937.43 | - |
| 11 Apr 2024 | 938.64 | 938.64 | 938.64 | 938.64 | 938.64 | - |
| 10 Apr 2024 | 939.97 | 939.97 | 939.97 | 939.97 | 939.97 | - |
| 09 Apr 2024 | 936.07 | 936.07 | 936.07 | 936.07 | 936.07 | - |
| 08 Apr 2024 | 925.47 | 925.47 | 925.47 | 925.47 | 925.47 | - |
| 05 Apr 2024 | 923.34 | 923.34 | 923.34 | 923.34 | 923.34 | - |
| 04 Apr 2024 | 918.45 | 918.45 | 918.45 | 918.45 | 918.45 | - |
| 03 Apr 2024 | 914.41 | 914.41 | 914.41 | 914.41 | 914.41 | - |
| 02 Apr 2024 | 909.63 | 909.63 | 909.63 | 909.63 | 909.63 | - |
| 28 Mar 2024 | 901.85 | 901.85 | 901.85 | 901.85 | 901.85 | - |
| 27 Mar 2024 | 902.17 | 902.17 | 902.17 | 902.17 | 902.17 | - |
| 26 Mar 2024 | 902.54 | 902.54 | 902.54 | 902.54 | 902.54 | - |
| 25 Mar 2024 | 903.06 | 903.06 | 903.06 | 903.06 | 903.06 | - |
| 22 Mar 2024 | 903.43 | 903.43 | 903.43 | 903.43 | 903.43 | - |
| 21 Mar 2024 | 896.47 | 896.47 | 896.47 | 896.47 | 896.47 | - |
| 20 Mar 2024 | 892.07 | 892.07 | 892.07 | 892.07 | 892.07 | - |
| 19 Mar 2024 | 888.31 | 888.31 | 888.31 | 888.31 | 888.31 | - |
| 18 Mar 2024 | 893.84 | 893.84 | 893.84 | 893.84 | 893.84 | - |
| 15 Mar 2024 | 891.69 | 891.69 | 891.69 | 891.69 | 891.69 | - |
| 14 Mar 2024 | 894.20 | 894.20 | 894.20 | 894.20 | 894.20 | - |
| 13 Mar 2024 | 893.15 | 893.15 | 893.15 | 893.15 | 893.15 | - |
| 12 Mar 2024 | 894.18 | 894.18 | 894.18 | 894.18 | 894.18 | - |
| 11 Mar 2024 | 896.82 | 896.82 | 896.82 | 896.82 | 896.82 | - |
| 08 Mar 2024 | 899.59 | 899.59 | 899.59 | 899.59 | 899.59 | - |
| 07 Mar 2024 | 912.43 | 912.43 | 912.43 | 912.43 | 912.43 | - |
| 06 Mar 2024 | 914.73 | 914.73 | 914.73 | 914.73 | 914.73 | - |
| 05 Mar 2024 | 910.41 | 910.41 | 910.41 | 910.41 | 910.41 | - |
| 04 Mar 2024 | 911.13 | 911.13 | 911.13 | 911.13 | 911.13 | - |
| 01 Mar 2024 | 909.75 | 909.75 | 909.75 | 909.75 | 909.75 | - |
| 29 Feb 2024 | 909.10 | 909.10 | 909.10 | 909.10 | 909.10 | - |
| 28 Feb 2024 | 908.20 | 908.20 | 908.20 | 908.20 | 908.20 | - |
| 27 Feb 2024 | 912.90 | 912.90 | 912.90 | 912.90 | 912.90 | - |
| 26 Feb 2024 | 909.74 | 909.74 | 909.74 | 909.74 | 909.74 | - |
| 23 Feb 2024 | 904.00 | 904.00 | 904.00 | 904.00 | 904.00 | - |
| 22 Feb 2024 | 911.23 | 911.23 | 911.23 | 911.23 | 911.23 | - |
| 21 Feb 2024 | 909.55 | 909.55 | 909.55 | 909.55 | 909.55 | - |
| 20 Feb 2024 | 910.52 | 910.52 | 910.52 | 910.52 | 910.52 | - |
| 19 Feb 2024 | 919.26 | 919.26 | 919.26 | 919.26 | 919.26 | - |
| 16 Feb 2024 | 928.25 | 928.25 | 928.25 | 928.25 | 928.25 | - |
| 15 Feb 2024 | 928.60 | 928.60 | 928.60 | 928.60 | 928.60 | - |
| 14 Feb 2024 | 928.19 | 928.19 | 928.19 | 928.19 | 928.19 | - |
| 13 Feb 2024 | 930.67 | 930.67 | 930.67 | 930.67 | 930.67 | - |
| 12 Feb 2024 | 936.47 | 936.47 | 936.47 | 936.47 | 936.47 | - |
| 09 Feb 2024 | 931.06 | 931.06 | 931.06 | 931.06 | 931.06 | - |
| 08 Feb 2024 | 930.39 | 930.39 | 930.39 | 930.39 | 930.39 | - |
| 07 Feb 2024 | 929.12 | 929.12 | 929.12 | 929.12 | 929.12 | - |
| 06 Feb 2024 | 933.08 | 933.08 | 933.08 | 933.08 | 933.08 | - |
| 05 Feb 2024 | 932.52 | 932.52 | 932.52 | 932.52 | 932.52 | - |
| 02 Feb 2024 | 935.77 | 935.77 | 935.77 | 935.77 | 935.77 | - |
| 01 Feb 2024 | 936.44 | 936.44 | 936.44 | 936.44 | 936.44 | - |
| 31 Jan 2024 | 936.60 | 936.60 | 936.60 | 936.60 | 936.60 | - |
| 30 Jan 2024 | 931.05 | 931.05 | 931.05 | 931.05 | 931.05 | - |
| 29 Jan 2024 | 936.59 | 936.59 | 936.59 | 936.59 | 936.59 | - |
| 26 Jan 2024 | 939.29 | 939.29 | 939.29 | 939.29 | 939.29 | - |
| 25 Jan 2024 | 943.87 | 943.87 | 943.87 | 943.87 | 943.87 | - |
| 24 Jan 2024 | 948.55 | 948.55 | 948.55 | 948.55 | 948.55 | - |
| 23 Jan 2024 | 948.52 | 948.52 | 948.52 | 948.52 | 948.52 | - |
| 22 Jan 2024 | 942.22 | 942.22 | 942.22 | 942.22 | 942.22 | - |
| 19 Jan 2024 | 938.54 | 938.54 | 938.54 | 938.54 | 938.54 | - |
| 18 Jan 2024 | 942.24 | 942.24 | 942.24 | 942.24 | 942.24 | - |
| 17 Jan 2024 | 945.53 | 945.53 | 945.53 | 945.53 | 945.53 | - |
| 16 Jan 2024 | 951.44 | 951.44 | 951.44 | 951.44 | 951.44 | - |
| 15 Jan 2024 | 960.27 | 960.27 | 960.27 | 960.27 | 960.27 | - |
| 12 Jan 2024 | 961.12 | 961.12 | 961.12 | 961.12 | 961.12 | - |
| 11 Jan 2024 | 962.73 | 962.73 | 962.73 | 962.73 | 962.73 | - |
| 10 Jan 2024 | 964.43 | 964.43 | 964.43 | 964.43 | 964.43 | - |
| 09 Jan 2024 | 963.73 | 963.73 | 963.73 | 963.73 | 963.73 | - |
| 08 Jan 2024 | 966.85 | 966.85 | 966.85 | 966.85 | 966.85 | - |
| 05 Jan 2024 | 966.29 | 966.29 | 966.29 | 966.29 | 966.29 | - |
| 04 Jan 2024 | 967.57 | 967.57 | 967.57 | 967.57 | 967.57 | - |
| 03 Jan 2024 | 969.39 | 969.39 | 969.39 | 969.39 | 969.39 | - |
| 02 Jan 2024 | 975.28 | 975.28 | 975.28 | 975.28 | 975.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.