Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,265.74 -41.27 (-0.78%) Dow
39,063.27 -607.77 (-1.53%) Nasdaq
16,723.88 -77.67 (-0.46%) Bitcoin USD
67,016.23 -2,402.16 (-3.46%) CMC Crypto 200
1,450.73 -51.93 (-3.46%)
IDAM Armonia A (0P0001E0A1.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | - |
| 16 May 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | - |
| 15 May 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | - |
| 14 May 2024 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | - |
| 13 May 2024 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | - |
| 10 May 2024 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | - |
| 06 May 2024 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | - |
| 03 May 2024 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | - |
| 02 May 2024 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | - |
| 30 Apr 2024 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | - |
| 29 Apr 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - |
| 26 Apr 2024 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | - |
| 25 Apr 2024 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | - |
| 24 Apr 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | - |
| 23 Apr 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - |
| 22 Apr 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - |
| 19 Apr 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| 18 Apr 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
| 17 Apr 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | - |
| 16 Apr 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| 15 Apr 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | - |
| 12 Apr 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | - |
| 11 Apr 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | - |
| 10 Apr 2024 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | - |
| 09 Apr 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
| 08 Apr 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | - |
| 05 Apr 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | - |
| 04 Apr 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - |
| 03 Apr 2024 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | - |
| 02 Apr 2024 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | - |
| 28 Mar 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | - |
| 27 Mar 2024 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | - |
| 26 Mar 2024 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | - |
| 25 Mar 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | - |
| 22 Mar 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | - |
| 21 Mar 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | - |
| 20 Mar 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
| 19 Mar 2024 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | - |
| 18 Mar 2024 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | - |
| 15 Mar 2024 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | - |
| 14 Mar 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | - |
| 13 Mar 2024 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | - |
| 12 Mar 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | - |
| 11 Mar 2024 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | - |
| 08 Mar 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | - |
| 07 Mar 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | - |
| 06 Mar 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| 05 Mar 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - |
| 04 Mar 2024 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | - |
| 01 Mar 2024 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | - |
| 29 Feb 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | - |
| 28 Feb 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | - |
| 27 Feb 2024 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | - |
| 26 Feb 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | - |
| 23 Feb 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| 22 Feb 2024 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | - |
| 21 Feb 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | - |
| 20 Feb 2024 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - |
| 19 Feb 2024 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | - |
| 16 Feb 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| 15 Feb 2024 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | - |
| 14 Feb 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| 13 Feb 2024 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | - |
| 12 Feb 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | - |
| 09 Feb 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | - |
| 08 Feb 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| 07 Feb 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | - |
| 06 Feb 2024 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
| 05 Feb 2024 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | - |
| 02 Feb 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | - |
| 01 Feb 2024 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | - |
| 31 Jan 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | - |
| 30 Jan 2024 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | - |
| 29 Jan 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | - |
| 26 Jan 2024 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | - |
| 25 Jan 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - |
| 24 Jan 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - |
| 23 Jan 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - |
| 22 Jan 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | - |
| 19 Jan 2024 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | - |
| 18 Jan 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 17 Jan 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | - |
| 16 Jan 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | - |
| 15 Jan 2024 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | - |
| 12 Jan 2024 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | - |
| 11 Jan 2024 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | - |
| 10 Jan 2024 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | - |
| 09 Jan 2024 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | - |
| 08 Jan 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| 05 Jan 2024 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | - |
| 04 Jan 2024 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | - |
| 03 Jan 2024 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | - |
| 02 Jan 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.