Singapore markets close in 3 hours 50 minutes

M&G (Lux) Episode Macro EUR TI H Acc (0P0001DFFP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.56-0.04 (-0.27%)
At close: 10:00PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 202413.5613.5613.5613.5613.56-
16 May 202413.5913.5913.5913.5913.59-
15 May 202413.5213.5213.5213.5213.52-
14 May 202413.4813.4813.4813.4813.48-
13 May 202413.4813.4813.4813.4813.48-
10 May 2024------
09 May 2024------
08 May 202413.4413.4413.4413.4413.44-
07 May 202413.4713.4713.4713.4713.47-
06 May 2024------
03 May 202413.3713.3713.3713.3713.37-
02 May 202413.3213.3213.3213.3213.32-
30 Apr 202413.2413.2413.2413.2413.24-
29 Apr 202413.2413.2413.2413.2413.24-
26 Apr 202413.1613.1613.1613.1613.16-
25 Apr 202413.1713.1713.1713.1713.17-
24 Apr 202413.1713.1713.1713.1713.17-
23 Apr 202413.1713.1713.1713.1713.17-
22 Apr 202413.0713.0713.0713.0713.07-
19 Apr 202413.1013.1013.1013.1013.10-
18 Apr 202413.1113.1113.1113.1113.11-
17 Apr 202413.0113.0113.0113.0113.01-
16 Apr 202413.0213.0213.0213.0213.02-
15 Apr 202413.1313.1313.1313.1313.13-
12 Apr 202413.2013.2013.2013.2013.20-
11 Apr 202413.2213.2213.2213.2213.22-
10 Apr 202413.3513.3513.3513.3513.35-
09 Apr 202413.2813.2813.2813.2813.28-
08 Apr 202413.2213.2213.2213.2213.22-
05 Apr 202413.3113.3113.3113.3113.31-
04 Apr 202413.2813.2813.2813.2813.28-
03 Apr 202413.2813.2813.2813.2813.28-
02 Apr 202413.3113.3113.3113.3113.31-
28 Mar 202413.3313.3313.3313.3313.33-
27 Mar 202413.3013.3013.3013.3013.30-
26 Mar 202413.3113.3113.3113.3113.31-
25 Mar 202413.2713.2713.2713.2713.27-
22 Mar 202413.2713.2713.2713.2713.27-
21 Mar 202413.3213.3213.3213.3213.32-
20 Mar 202413.2413.2413.2413.2413.24-
19 Mar 202413.2213.2213.2213.2213.22-
18 Mar 202413.2513.2513.2513.2513.25-
15 Mar 202413.2613.2613.2613.2613.26-
14 Mar 202413.3313.3313.3313.3313.33-
13 Mar 202413.3613.3613.3613.3613.36-
12 Mar 202413.4313.4313.4313.4313.43-
11 Mar 202413.3713.3713.3713.3713.37-
08 Mar 202413.3313.3313.3313.3313.33-
07 Mar 202413.3213.3213.3213.3213.32-
06 Mar 202413.3113.3113.3113.3113.31-
05 Mar 202413.2313.2313.2313.2313.23-
04 Mar 202413.2713.2713.2713.2713.27-
01 Mar 202413.2613.2613.2613.2613.26-
29 Feb 202413.1613.1613.1613.1613.16-
28 Feb 202413.1913.1913.1913.1913.19-
27 Feb 202413.2513.2513.2513.2513.25-
26 Feb 202413.2413.2413.2413.2413.24-
23 Feb 202413.1913.1913.1913.1913.19-
22 Feb 202413.2213.2213.2213.2213.22-
21 Feb 202413.2213.2213.2213.2213.22-
20 Feb 202413.1513.1513.1513.1513.15-
19 Feb 202413.1113.1113.1113.1113.11-
16 Feb 202413.1613.1613.1613.1613.16-
15 Feb 202413.1313.1313.1313.1313.13-
14 Feb 202413.0813.0813.0813.0813.08-
13 Feb 202413.1313.1313.1313.1313.13-
12 Feb 202413.1213.1213.1213.1213.12-
09 Feb 2024------
08 Feb 202413.1713.1713.1713.1713.17-
07 Feb 2024------
06 Feb 202413.2113.2113.2113.2113.21-
05 Feb 202413.1813.1813.1813.1813.18-
02 Feb 202413.3413.3413.3413.3413.34-
01 Feb 202413.3013.3013.3013.3013.30-
31 Jan 202413.2313.2313.2313.2313.23-
30 Jan 2024------
29 Jan 202413.2513.2513.2513.2513.25-
26 Jan 2024------
25 Jan 2024------
24 Jan 202413.2013.2013.2013.2013.20-
23 Jan 202413.1213.1213.1213.1213.12-
22 Jan 202413.1513.1513.1513.1513.15-
19 Jan 202413.1413.1413.1413.1413.14-
18 Jan 202413.1813.1813.1813.1813.18-
17 Jan 202413.1813.1813.1813.1813.18-
16 Jan 202413.2813.2813.2813.2813.28-
15 Jan 202413.3213.3213.3213.3213.32-
12 Jan 202413.3213.3213.3213.3213.32-
11 Jan 202413.3413.3413.3413.3413.34-
10 Jan 202413.3213.3213.3213.3213.32-
09 Jan 202413.3113.3113.3113.3113.31-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202413.4113.4113.4113.4113.41-
29 Dec 202313.4713.4713.4713.4713.47-
28 Dec 202313.5213.5213.5213.5213.52-
27 Dec 202313.4813.4813.4813.4813.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...