Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 2.6999 | 2.6999 | 2.6999 | 2.6999 | 2.6999 | - |
29 Apr 2024 | 2.6991 | 2.6991 | 2.6991 | 2.6991 | 2.6991 | - |
26 Apr 2024 | 2.6592 | 2.6592 | 2.6592 | 2.6592 | 2.6592 | - |
25 Apr 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
24 Apr 2024 | 2.6527 | 2.6527 | 2.6527 | 2.6527 | 2.6527 | - |
23 Apr 2024 | 2.6131 | 2.6131 | 2.6131 | 2.6131 | 2.6131 | - |
22 Apr 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
19 Apr 2024 | 2.6178 | 2.6178 | 2.6178 | 2.6178 | 2.6178 | - |
18 Apr 2024 | 2.6443 | 2.6443 | 2.6443 | 2.6443 | 2.6443 | - |
17 Apr 2024 | 2.6669 | 2.6669 | 2.6669 | 2.6669 | 2.6669 | - |
16 Apr 2024 | 2.6589 | 2.6589 | 2.6589 | 2.6589 | 2.6589 | - |
15 Apr 2024 | 2.7019 | 2.7019 | 2.7019 | 2.7019 | 2.7019 | - |
12 Apr 2024 | 2.7377 | 2.7377 | 2.7377 | 2.7377 | 2.7377 | - |
11 Apr 2024 | 2.7183 | 2.7183 | 2.7183 | 2.7183 | 2.7183 | - |
09 Apr 2024 | 2.7354 | 2.7354 | 2.7354 | 2.7354 | 2.7354 | - |
08 Apr 2024 | 2.7319 | 2.7319 | 2.7319 | 2.7319 | 2.7319 | - |
05 Apr 2024 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | - |
04 Apr 2024 | 2.7359 | 2.7359 | 2.7359 | 2.7359 | 2.7359 | - |
03 Apr 2024 | 2.7232 | 2.7232 | 2.7232 | 2.7232 | 2.7232 | - |
02 Apr 2024 | 2.7428 | 2.7428 | 2.7428 | 2.7428 | 2.7428 | - |
01 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 2.7391 | 2.7391 | 2.7391 | 2.7391 | 2.7391 | - |
27 Mar 2024 | 2.7418 | 2.7418 | 2.7418 | 2.7418 | 2.7418 | - |
26 Mar 2024 | 2.7522 | 2.7522 | 2.7522 | 2.7522 | 2.7522 | - |
25 Mar 2024 | 2.7507 | 2.7507 | 2.7507 | 2.7507 | 2.7507 | - |
22 Mar 2024 | 2.7520 | 2.7520 | 2.7520 | 2.7520 | 2.7520 | - |
21 Mar 2024 | 2.7481 | 2.7481 | 2.7481 | 2.7481 | 2.7481 | - |
20 Mar 2024 | 2.7343 | 2.7343 | 2.7343 | 2.7343 | 2.7343 | - |
19 Mar 2024 | 2.7295 | 2.7295 | 2.7295 | 2.7295 | 2.7295 | - |
18 Mar 2024 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | - |
15 Mar 2024 | 2.7587 | 2.7587 | 2.7587 | 2.7587 | 2.7587 | - |
14 Mar 2024 | 2.7669 | 2.7669 | 2.7669 | 2.7669 | 2.7669 | - |
13 Mar 2024 | 2.7696 | 2.7696 | 2.7696 | 2.7696 | 2.7696 | - |
12 Mar 2024 | 2.7340 | 2.7340 | 2.7340 | 2.7340 | 2.7340 | - |
11 Mar 2024 | 2.7437 | 2.7437 | 2.7437 | 2.7437 | 2.7437 | - |
08 Mar 2024 | 2.7725 | 2.7725 | 2.7725 | 2.7725 | 2.7725 | - |
07 Mar 2024 | 2.7416 | 2.7416 | 2.7416 | 2.7416 | 2.7416 | - |
06 Mar 2024 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | - |
05 Mar 2024 | 2.7382 | 2.7382 | 2.7382 | 2.7382 | 2.7382 | - |
04 Mar 2024 | 2.7396 | 2.7396 | 2.7396 | 2.7396 | 2.7396 | - |
01 Mar 2024 | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 2.7027 | - |
29 Feb 2024 | 2.6869 | 2.6869 | 2.6869 | 2.6869 | 2.6869 | - |
28 Feb 2024 | 2.7007 | 2.7007 | 2.7007 | 2.7007 | 2.7007 | - |
27 Feb 2024 | 2.7158 | 2.7158 | 2.7158 | 2.7158 | 2.7158 | - |
26 Feb 2024 | 2.7235 | 2.7235 | 2.7235 | 2.7235 | 2.7235 | - |
23 Feb 2024 | 2.7312 | 2.7312 | 2.7312 | 2.7312 | 2.7312 | - |
22 Feb 2024 | 2.6986 | 2.6986 | 2.6986 | 2.6986 | 2.6986 | - |
21 Feb 2024 | 2.6615 | 2.6615 | 2.6615 | 2.6615 | 2.6615 | - |
20 Feb 2024 | 2.6704 | 2.6704 | 2.6704 | 2.6704 | 2.6704 | - |
19 Feb 2024 | 2.6655 | 2.6655 | 2.6655 | 2.6655 | 2.6655 | - |
16 Feb 2024 | 2.6688 | 2.6688 | 2.6688 | 2.6688 | 2.6688 | - |
15 Feb 2024 | 2.6815 | 2.6815 | 2.6815 | 2.6815 | 2.6815 | - |
14 Feb 2024 | 2.6570 | 2.6570 | 2.6570 | 2.6570 | 2.6570 | - |
13 Feb 2024 | 2.6716 | 2.6716 | 2.6716 | 2.6716 | 2.6716 | - |
09 Feb 2024 | 2.6705 | 2.6705 | 2.6705 | 2.6705 | 2.6705 | - |
08 Feb 2024 | 2.6654 | 2.6654 | 2.6654 | 2.6654 | 2.6654 | - |
07 Feb 2024 | 2.6456 | 2.6456 | 2.6456 | 2.6456 | 2.6456 | - |
06 Feb 2024 | 2.6448 | 2.6448 | 2.6448 | 2.6448 | 2.6448 | - |
05 Feb 2024 | 2.6394 | 2.6394 | 2.6394 | 2.6394 | 2.6394 | - |
02 Feb 2024 | 2.6213 | 2.6213 | 2.6213 | 2.6213 | 2.6213 | - |
01 Feb 2024 | 2.5944 | 2.5944 | 2.5944 | 2.5944 | 2.5944 | - |
31 Jan 2024 | 2.6210 | 2.6210 | 2.6210 | 2.6210 | 2.6210 | - |
30 Jan 2024 | 2.6251 | 2.6251 | 2.6251 | 2.6251 | 2.6251 | - |
29 Jan 2024 | 2.6033 | 2.6033 | 2.6033 | 2.6033 | 2.6033 | - |
26 Jan 2024 | 2.6078 | 2.6078 | 2.6078 | 2.6078 | 2.6078 | - |
25 Jan 2024 | 2.5904 | 2.5904 | 2.5904 | 2.5904 | 2.5904 | - |
24 Jan 2024 | 2.5776 | 2.5776 | 2.5776 | 2.5776 | 2.5776 | - |
23 Jan 2024 | 2.5715 | 2.5715 | 2.5715 | 2.5715 | 2.5715 | - |
22 Jan 2024 | 2.5757 | 2.5757 | 2.5757 | 2.5757 | 2.5757 | - |
19 Jan 2024 | 2.5479 | 2.5479 | 2.5479 | 2.5479 | 2.5479 | - |
18 Jan 2024 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | - |
17 Jan 2024 | 2.5281 | 2.5281 | 2.5281 | 2.5281 | 2.5281 | - |
16 Jan 2024 | 2.5432 | 2.5432 | 2.5432 | 2.5432 | 2.5432 | - |
15 Jan 2024 | 2.5524 | 2.5524 | 2.5524 | 2.5524 | 2.5524 | - |
12 Jan 2024 | 2.5458 | 2.5458 | 2.5458 | 2.5458 | 2.5458 | - |
11 Jan 2024 | 2.5381 | 2.5381 | 2.5381 | 2.5381 | 2.5381 | - |
10 Jan 2024 | 2.5156 | 2.5156 | 2.5156 | 2.5156 | 2.5156 | - |
09 Jan 2024 | 2.5023 | 2.5023 | 2.5023 | 2.5023 | 2.5023 | - |
08 Jan 2024 | 2.4653 | 2.4653 | 2.4653 | 2.4653 | 2.4653 | - |
05 Jan 2024 | 2.4641 | 2.4641 | 2.4641 | 2.4641 | 2.4641 | - |
04 Jan 2024 | 2.4710 | 2.4710 | 2.4710 | 2.4710 | 2.4710 | - |
03 Jan 2024 | 2.4731 | 2.4731 | 2.4731 | 2.4731 | 2.4731 | - |
02 Jan 2024 | 2.5104 | 2.5104 | 2.5104 | 2.5104 | 2.5104 | - |
29 Dec 2023 | 2.5217 | 2.5217 | 2.5217 | 2.5217 | 2.5217 | - |
28 Dec 2023 | 2.5217 | 2.5217 | 2.5217 | 2.5217 | 2.5217 | - |
27 Dec 2023 | 2.5140 | 2.5140 | 2.5140 | 2.5140 | 2.5140 | - |
26 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 2.4921 | 2.4921 | 2.4921 | 2.4921 | 2.4921 | - |
21 Dec 2023 | 2.4627 | 2.4627 | 2.4627 | 2.4627 | 2.4627 | - |
20 Dec 2023 | 2.4909 | 2.4909 | 2.4909 | 2.4909 | 2.4909 | - |
19 Dec 2023 | 2.4841 | 2.4841 | 2.4841 | 2.4841 | 2.4841 | - |
18 Dec 2023 | 2.4663 | 2.4663 | 2.4663 | 2.4663 | 2.4663 | - |
15 Dec 2023 | 2.4718 | 2.4718 | 2.4718 | 2.4718 | 2.4718 | - |
14 Dec 2023 | 2.4893 | 2.4893 | 2.4893 | 2.4893 | 2.4893 | - |
13 Dec 2023 | 2.4616 | 2.4616 | 2.4616 | 2.4616 | 2.4616 | - |
12 Dec 2023 | 2.4454 | 2.4454 | 2.4454 | 2.4454 | 2.4454 | - |
11 Dec 2023 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | - |
08 Dec 2023 | 2.4333 | 2.4333 | 2.4333 | 2.4333 | 2.4333 | - |
07 Dec 2023 | 2.4076 | 2.4076 | 2.4076 | 2.4076 | 2.4076 | - |
06 Dec 2023 | 2.4195 | 2.4195 | 2.4195 | 2.4195 | 2.4195 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |