Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.69 +18.76 (+1.28%)
DFS GIF Bal Inc Franklin Quotential 8 (0P0001D52Y.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 May 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 May 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 27 May 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 24 May 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 23 May 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| 22 May 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 21 May 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 17 May 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 16 May 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 15 May 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 14 May 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 13 May 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 10 May 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 09 May 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 08 May 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 07 May 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 06 May 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 03 May 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 02 May 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| 01 May 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 30 Apr 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 29 Apr 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| 26 Apr 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 25 Apr 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 24 Apr 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 23 Apr 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 22 Apr 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 19 Apr 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Apr 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 17 Apr 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 16 Apr 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 15 Apr 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 12 Apr 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 11 Apr 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 10 Apr 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 09 Apr 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 08 Apr 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 05 Apr 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 04 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 03 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 02 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 01 Apr 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 28 Mar 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| 27 Mar 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| 26 Mar 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 25 Mar 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 22 Mar 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 21 Mar 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 20 Mar 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 19 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 18 Mar 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 15 Mar 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 14 Mar 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 13 Mar 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 12 Mar 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 11 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Mar 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 07 Mar 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 06 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 05 Mar 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 04 Mar 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 01 Mar 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 29 Feb 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 28 Feb 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 27 Feb 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 26 Feb 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 23 Feb 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| 22 Feb 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 21 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 20 Feb 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 16 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 15 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 14 Feb 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 13 Feb 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| 12 Feb 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 09 Feb 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 08 Feb 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 07 Feb 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 06 Feb 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 05 Feb 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 02 Feb 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 01 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 31 Jan 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 30 Jan 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 29 Jan 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 26 Jan 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 25 Jan 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| 24 Jan 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 23 Jan 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 22 Jan 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 19 Jan 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 18 Jan 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 17 Jan 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 16 Jan 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 15 Jan 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 12 Jan 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| 11 Jan 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 10 Jan 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.