Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.15 +1,502.89 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Storebrand Kreditt N (0P0001CXAQ.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
At close: 09:00PM IST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - |
| 14 May 2024 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | - |
| 13 May 2024 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | - |
| 10 May 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | - |
| 07 May 2024 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - |
| 03 May 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | - |
| 02 May 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| 30 Apr 2024 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | - |
| 29 Apr 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | - |
| 26 Apr 2024 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | - |
| 25 Apr 2024 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | - |
| 24 Apr 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 23 Apr 2024 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | - |
| 22 Apr 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| 19 Apr 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | - |
| 18 Apr 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | - |
| 17 Apr 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | - |
| 16 Apr 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | - |
| 15 Apr 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | - |
| 12 Apr 2024 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | - |
| 11 Apr 2024 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - |
| 10 Apr 2024 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | - |
| 09 Apr 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | - |
| 08 Apr 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | - |
| 05 Apr 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| 04 Apr 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | - |
| 03 Apr 2024 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | - |
| 02 Apr 2024 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | - |
| 26 Mar 2024 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | - |
| 25 Mar 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| 22 Mar 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | - |
| 21 Mar 2024 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | - |
| 20 Mar 2024 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | - |
| 19 Mar 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
| 18 Mar 2024 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | - |
| 15 Mar 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | - |
| 14 Mar 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - |
| 13 Mar 2024 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | - |
| 12 Mar 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - |
| 11 Mar 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
| 08 Mar 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | - |
| 07 Mar 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| 06 Mar 2024 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | - |
| 05 Mar 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| 04 Mar 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - |
| 01 Mar 2024 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | - |
| 29 Feb 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | - |
| 28 Feb 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| 27 Feb 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| 26 Feb 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| 23 Feb 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | - |
| 22 Feb 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| 21 Feb 2024 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | - |
| 20 Feb 2024 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | - |
| 19 Feb 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
| 16 Feb 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| 15 Feb 2024 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | - |
| 14 Feb 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | - |
| 13 Feb 2024 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | - |
| 12 Feb 2024 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | - |
| 09 Feb 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | - |
| 08 Feb 2024 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | - |
| 07 Feb 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | - |
| 06 Feb 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | - |
| 05 Feb 2024 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | - |
| 02 Feb 2024 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | - |
| 01 Feb 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 31 Jan 2024 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - |
| 30 Jan 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
| 29 Jan 2024 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | - |
| 26 Jan 2024 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | - |
| 23 Jan 2024 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | - |
| 22 Jan 2024 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | - |
| 19 Jan 2024 | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | - |
| 18 Jan 2024 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | - |
| 17 Jan 2024 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | - |
| 16 Jan 2024 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | - |
| 15 Jan 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | - |
| 12 Jan 2024 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | - |
| 11 Jan 2024 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | - |
| 10 Jan 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| 09 Jan 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| 08 Jan 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 31 Dec 2023 | 5.9 Dividend | |||||
| 29 Dec 2023 | 110.91 | 110.91 | 110.91 | 110.91 | 105.01 | - |
| 28 Dec 2023 | 110.87 | 110.87 | 110.87 | 110.87 | 104.97 | - |
| 27 Dec 2023 | 110.81 | 110.81 | 110.81 | 110.81 | 104.92 | - |
| 22 Dec 2023 | 110.70 | 110.70 | 110.70 | 110.70 | 104.81 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.