Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,107.32 +811.07 (+1.24%) CMC Crypto 200
1,404.22 -13.65 (-0.96%)
FFG Global Flexible Sustainable R Acc (0P0001CW8X.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
| 12 Jun 2024 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | - |
| 11 Jun 2024 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | - |
| 06 Jun 2024 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | - |
| 05 Jun 2024 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | - |
| 04 Jun 2024 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | - |
| 03 Jun 2024 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | - |
| 31 May 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
| 30 May 2024 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | - |
| 29 May 2024 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | - |
| 28 May 2024 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | - |
| 27 May 2024 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | - |
| 24 May 2024 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | - |
| 23 May 2024 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | - |
| 22 May 2024 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | - |
| 21 May 2024 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | - |
| 16 May 2024 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | - |
| 15 May 2024 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | - |
| 14 May 2024 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | - |
| 13 May 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| 10 May 2024 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | - |
| 07 May 2024 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | - |
| 06 May 2024 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | - |
| 03 May 2024 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | - |
| 02 May 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | - |
| 30 Apr 2024 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | - |
| 29 Apr 2024 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | - |
| 26 Apr 2024 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | - |
| 25 Apr 2024 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | - |
| 24 Apr 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - |
| 23 Apr 2024 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | - |
| 22 Apr 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - |
| 19 Apr 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - |
| 18 Apr 2024 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | - |
| 17 Apr 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | - |
| 16 Apr 2024 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | - |
| 15 Apr 2024 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | - |
| 12 Apr 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 11 Apr 2024 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - |
| 10 Apr 2024 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | - |
| 09 Apr 2024 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | - |
| 08 Apr 2024 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | - |
| 05 Apr 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | - |
| 04 Apr 2024 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | - |
| 03 Apr 2024 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | - |
| 02 Apr 2024 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | - |
| 28 Mar 2024 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | - |
| 27 Mar 2024 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | - |
| 26 Mar 2024 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | - |
| 25 Mar 2024 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | - |
| 22 Mar 2024 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | - |
| 21 Mar 2024 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | - |
| 20 Mar 2024 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | - |
| 19 Mar 2024 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | - |
| 18 Mar 2024 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | - |
| 15 Mar 2024 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | - |
| 14 Mar 2024 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | - |
| 13 Mar 2024 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | - |
| 12 Mar 2024 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | - |
| 11 Mar 2024 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - |
| 08 Mar 2024 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | - |
| 07 Mar 2024 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | - |
| 06 Mar 2024 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | - |
| 05 Mar 2024 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | - |
| 04 Mar 2024 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | - |
| 01 Mar 2024 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | - |
| 29 Feb 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 28 Feb 2024 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | - |
| 27 Feb 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | - |
| 26 Feb 2024 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | - |
| 23 Feb 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | - |
| 22 Feb 2024 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | - |
| 21 Feb 2024 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | - |
| 20 Feb 2024 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | - |
| 19 Feb 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| 16 Feb 2024 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | - |
| 15 Feb 2024 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | - |
| 14 Feb 2024 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | - |
| 13 Feb 2024 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | - |
| 12 Feb 2024 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | - |
| 09 Feb 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| 08 Feb 2024 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | - |
| 07 Feb 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| 06 Feb 2024 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | - |
| 05 Feb 2024 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | - |
| 02 Feb 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| 01 Feb 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | - |
| 31 Jan 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 30 Jan 2024 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | - |
| 29 Jan 2024 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | - |
| 26 Jan 2024 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.