Singapore markets closed

FFG Global Flexible Sustainable R Acc (0P0001CW8X.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
125.30+0.26 (+0.21%)
At close: 10:00PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024125.30125.30125.30125.30125.30-
12 Jun 2024125.04125.04125.04125.04125.04-
11 Jun 2024124.94124.94124.94124.94124.94-
10 Jun 2024------
07 Jun 2024124.37124.37124.37124.37124.37-
06 Jun 2024124.67124.67124.67124.67124.67-
05 Jun 2024124.16124.16124.16124.16124.16-
04 Jun 2024123.46123.46123.46123.46123.46-
03 Jun 2024122.74122.74122.74122.74122.74-
31 May 2024121.90121.90121.90121.90121.90-
30 May 2024121.68121.68121.68121.68121.68-
29 May 2024121.76121.76121.76121.76121.76-
28 May 2024122.74122.74122.74122.74122.74-
27 May 2024123.82123.82123.82123.82123.82-
24 May 2024123.46123.46123.46123.46123.46-
23 May 2024123.96123.96123.96123.96123.96-
22 May 2024124.07124.07124.07124.07124.07-
21 May 2024124.08124.08124.08124.08124.08-
20 May 2024------
17 May 2024124.29124.29124.29124.29124.29-
16 May 2024124.89124.89124.89124.89124.89-
15 May 2024124.32124.32124.32124.32124.32-
14 May 2024123.04123.04123.04123.04123.04-
13 May 2024122.80122.80122.80122.80122.80-
10 May 2024123.15123.15123.15123.15123.15-
09 May 2024------
08 May 2024122.29122.29122.29122.29122.29-
07 May 2024122.81122.81122.81122.81122.81-
06 May 2024121.83121.83121.83121.83121.83-
03 May 2024121.62121.62121.62121.62121.62-
02 May 2024120.65120.65120.65120.65120.65-
30 Apr 2024119.98119.98119.98119.98119.98-
29 Apr 2024120.36120.36120.36120.36120.36-
26 Apr 2024120.24120.24120.24120.24120.24-
25 Apr 2024118.87118.87118.87118.87118.87-
24 Apr 2024120.45120.45120.45120.45120.45-
23 Apr 2024120.03120.03120.03120.03120.03-
22 Apr 2024119.45119.45119.45119.45119.45-
19 Apr 2024118.78118.78118.78118.78118.78-
18 Apr 2024119.54119.54119.54119.54119.54-
17 Apr 2024119.75119.75119.75119.75119.75-
16 Apr 2024120.26120.26120.26120.26120.26-
15 Apr 2024121.67121.67121.67121.67121.67-
12 Apr 2024122.50122.50122.50122.50122.50-
11 Apr 2024122.38122.38122.38122.38122.38-
10 Apr 2024122.39122.39122.39122.39122.39-
09 Apr 2024122.74122.74122.74122.74122.74-
08 Apr 2024122.04122.04122.04122.04122.04-
05 Apr 2024121.98121.98121.98121.98121.98-
04 Apr 2024122.42122.42122.42122.42122.42-
03 Apr 2024122.47122.47122.47122.47122.47-
02 Apr 2024123.02123.02123.02123.02123.02-
28 Mar 2024124.28124.28124.28124.28124.28-
27 Mar 2024124.02124.02124.02124.02124.02-
26 Mar 2024123.56123.56123.56123.56123.56-
25 Mar 2024123.53123.53123.53123.53123.53-
22 Mar 2024124.52124.52124.52124.52124.52-
21 Mar 2024124.27124.27124.27124.27124.27-
20 Mar 2024123.53123.53123.53123.53123.53-
19 Mar 2024123.28123.28123.28123.28123.28-
18 Mar 2024123.42123.42123.42123.42123.42-
15 Mar 2024123.19123.19123.19123.19123.19-
14 Mar 2024124.18124.18124.18124.18124.18-
13 Mar 2024124.78124.78124.78124.78124.78-
12 Mar 2024125.31125.31125.31125.31125.31-
11 Mar 2024124.66124.66124.66124.66124.66-
08 Mar 2024125.12125.12125.12125.12125.12-
07 Mar 2024125.01125.01125.01125.01125.01-
06 Mar 2024123.88123.88123.88123.88123.88-
05 Mar 2024123.28123.28123.28123.28123.28-
04 Mar 2024123.41123.41123.41123.41123.41-
01 Mar 2024123.33123.33123.33123.33123.33-
29 Feb 2024122.50122.50122.50122.50122.50-
28 Feb 2024122.12122.12122.12122.12122.12-
27 Feb 2024122.77122.77122.77122.77122.77-
26 Feb 2024122.89122.89122.89122.89122.89-
23 Feb 2024123.32123.32123.32123.32123.32-
22 Feb 2024122.69122.69122.69122.69122.69-
21 Feb 2024121.74121.74121.74121.74121.74-
20 Feb 2024121.77121.77121.77121.77121.77-
19 Feb 2024122.10122.10122.10122.10122.10-
16 Feb 2024122.21122.21122.21122.21122.21-
15 Feb 2024121.92121.92121.92121.92121.92-
14 Feb 2024121.63121.63121.63121.63121.63-
13 Feb 2024121.83121.83121.83121.83121.83-
12 Feb 2024122.13122.13122.13122.13122.13-
09 Feb 2024122.10122.10122.10122.10122.10-
08 Feb 2024122.07122.07122.07122.07122.07-
07 Feb 2024122.25122.25122.25122.25122.25-
06 Feb 2024122.14122.14122.14122.14122.14-
05 Feb 2024121.63121.63121.63121.63121.63-
02 Feb 2024121.70121.70121.70121.70121.70-
01 Feb 2024122.02122.02122.02122.02122.02-
31 Jan 2024121.80121.80121.80121.80121.80-
30 Jan 2024121.24121.24121.24121.24121.24-
29 Jan 2024121.53121.53121.53121.53121.53-
26 Jan 2024120.36120.36120.36120.36120.36-
25 Jan 2024------
24 Jan 2024119.32119.32119.32119.32119.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...