Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,456.22 +852.96 (+1.34%) CMC Crypto 200
1,335.24 +58.26 (+4.56%)
FSSA Indian Subcontnn All-Cap B GBP Acc (0P0001C6IR.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - |
| 02 May 2024 | 178.93 | 178.93 | 178.93 | 178.93 | 178.93 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | - |
| 29 Apr 2024 | 177.38 | 177.38 | 177.38 | 177.38 | 177.38 | - |
| 26 Apr 2024 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | - |
| 25 Apr 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| 24 Apr 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | - |
| 23 Apr 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - |
| 22 Apr 2024 | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | - |
| 19 Apr 2024 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | - |
| 18 Apr 2024 | 173.61 | 173.61 | 173.61 | 173.61 | 173.61 | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | - |
| 15 Apr 2024 | 173.73 | 173.73 | 173.73 | 173.73 | 173.73 | - |
| 12 Apr 2024 | 176.41 | 176.41 | 176.41 | 176.41 | 176.41 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| 09 Apr 2024 | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | - |
| 08 Apr 2024 | 175.07 | 175.07 | 175.07 | 175.07 | 175.07 | - |
| 05 Apr 2024 | 174.13 | 174.13 | 174.13 | 174.13 | 174.13 | - |
| 04 Apr 2024 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | - |
| 03 Apr 2024 | 173.51 | 173.51 | 173.51 | 173.51 | 173.51 | - |
| 02 Apr 2024 | 173.22 | 173.22 | 173.22 | 173.22 | 173.22 | - |
| 28 Mar 2024 | 169.37 | 169.37 | 169.37 | 169.37 | 169.37 | - |
| 27 Mar 2024 | 168.94 | 168.94 | 168.94 | 168.94 | 168.94 | - |
| 26 Mar 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 168.64 | 168.64 | 168.64 | 168.64 | 168.64 | - |
| 21 Mar 2024 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | - |
| 20 Mar 2024 | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | - |
| 19 Mar 2024 | 166.29 | 166.29 | 166.29 | 166.29 | 166.29 | - |
| 18 Mar 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - |
| 15 Mar 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - |
| 14 Mar 2024 | 167.42 | 167.42 | 167.42 | 167.42 | 167.42 | - |
| 13 Mar 2024 | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | - |
| 12 Mar 2024 | 168.48 | 168.48 | 168.48 | 168.48 | 168.48 | - |
| 11 Mar 2024 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | - |
| 06 Mar 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 170.01 | - |
| 05 Mar 2024 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | - |
| 04 Mar 2024 | 171.92 | 171.92 | 171.92 | 171.92 | 171.92 | - |
| 01 Mar 2024 | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | - |
| 29 Feb 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | - |
| 28 Feb 2024 | 169.23 | 169.23 | 169.23 | 169.23 | 169.23 | - |
| 27 Feb 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - |
| 26 Feb 2024 | 170.46 | 170.46 | 170.46 | 170.46 | 170.46 | - |
| 23 Feb 2024 | 171.44 | 171.44 | 171.44 | 171.44 | 171.44 | - |
| 22 Feb 2024 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | - |
| 21 Feb 2024 | 170.92 | 170.92 | 170.92 | 170.92 | 170.92 | - |
| 20 Feb 2024 | 172.83 | 172.83 | 172.83 | 172.83 | 172.83 | - |
| 19 Feb 2024 | 172.46 | 172.46 | 172.46 | 172.46 | 172.46 | - |
| 16 Feb 2024 | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | - |
| 15 Feb 2024 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | - |
| 14 Feb 2024 | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | - |
| 13 Feb 2024 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | - |
| 12 Feb 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | - |
| 09 Feb 2024 | 168.22 | 168.22 | 168.22 | 168.22 | 168.22 | - |
| 08 Feb 2024 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | - |
| 07 Feb 2024 | 169.54 | 169.54 | 169.54 | 169.54 | 169.54 | - |
| 06 Feb 2024 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | - |
| 05 Feb 2024 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | - |
| 02 Feb 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | - |
| 01 Feb 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | - |
| 31 Jan 2024 | 167.79 | 167.79 | 167.79 | 167.79 | 167.79 | - |
| 30 Jan 2024 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | - |
| 29 Jan 2024 | 165.15 | 165.15 | 165.15 | 165.15 | 165.15 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 162.62 | 162.62 | 162.62 | 162.62 | 162.62 | - |
| 24 Jan 2024 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | - |
| 23 Jan 2024 | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | - |
| 22 Jan 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| 19 Jan 2024 | 165.27 | 165.27 | 165.27 | 165.27 | 165.27 | - |
| 18 Jan 2024 | 163.89 | 163.89 | 163.89 | 163.89 | 163.89 | - |
| 17 Jan 2024 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | - |
| 16 Jan 2024 | 167.26 | 167.26 | 167.26 | 167.26 | 167.26 | - |
| 15 Jan 2024 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | - |
| 12 Jan 2024 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | - |
| 11 Jan 2024 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | - |
| 10 Jan 2024 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | - |
| 09 Jan 2024 | 163.32 | 163.32 | 163.32 | 163.32 | 163.32 | - |
| 08 Jan 2024 | 163.49 | 163.49 | 163.49 | 163.49 | 163.49 | - |
| 05 Jan 2024 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | - |
| 04 Jan 2024 | 164.53 | 164.53 | 164.53 | 164.53 | 164.53 | - |
| 03 Jan 2024 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | - |
| 02 Jan 2024 | 163.59 | 163.59 | 163.59 | 163.59 | 163.59 | - |
| 29 Dec 2023 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | - |
| 28 Dec 2023 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | - |
| 27 Dec 2023 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | - |
| 22 Dec 2023 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
| 21 Dec 2023 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| 20 Dec 2023 | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | - |
| 19 Dec 2023 | 159.53 | 159.53 | 159.53 | 159.53 | 159.53 | - |
| 18 Dec 2023 | 160.08 | 160.08 | 160.08 | 160.08 | 160.08 | - |
| 15 Dec 2023 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | - |
| 14 Dec 2023 | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | - |
| 13 Dec 2023 | 159.83 | 159.83 | 159.83 | 159.83 | 159.83 | - |
| 12 Dec 2023 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | - |
| 11 Dec 2023 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.