Singapore markets closed

Rasmala GCC Fixed Inc Bank Sohar USD Inc (0P0001C2C8)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
8.60-0.01 (-0.06%)
At close: 04:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20248.608.608.608.608.60-
18 Jun 20248.608.608.608.608.60-
17 Jun 20248.608.608.608.608.60-
14 Jun 20248.618.618.618.618.61-
13 Jun 20248.618.618.618.618.61-
12 Jun 20248.608.608.608.608.60-
11 Jun 20248.568.568.568.568.56-
10 Jun 20248.558.558.558.558.55-
07 Jun 20248.558.558.558.558.55-
06 Jun 20248.578.578.578.578.57-
05 Jun 20248.578.578.578.578.57-
04 Jun 20248.568.568.568.568.56-
03 Jun 20248.558.558.558.558.55-
31 May 20248.538.538.538.538.53-
30 May 20248.538.538.538.538.53-
29 May 20248.528.528.528.528.52-
28 May 20248.548.548.548.548.54-
24 May 20248.568.568.568.568.56-
23 May 20248.558.558.558.558.55-
22 May 20248.578.578.578.578.57-
21 May 20248.578.578.578.578.57-
20 May 2024------
17 May 20248.568.568.568.568.56-
16 May 20248.578.578.578.578.57-
15 May 20248.548.548.548.548.54-
14 May 20248.508.508.508.508.50-
13 May 20248.508.508.508.508.50-
10 May 20248.498.498.498.498.49-
09 May 2024------
08 May 20248.488.488.488.488.48-
07 May 20248.488.488.488.488.48-
06 May 20248.458.458.458.458.45-
03 May 20248.448.448.448.448.44-
02 May 20248.428.428.428.428.42-
01 May 2024------
30 Apr 20248.408.408.408.408.40-
29 Apr 20248.418.418.418.418.41-
26 Apr 20248.398.398.398.398.39-
25 Apr 20248.398.398.398.398.39-
24 Apr 20248.418.418.418.418.41-
23 Apr 20248.428.428.428.428.42-
22 Apr 20248.428.428.428.428.42-
19 Apr 20248.418.418.418.418.41-
18 Apr 20248.418.418.418.418.41-
17 Apr 20248.428.428.428.428.42-
16 Apr 20248.408.408.408.408.40-
15 Apr 20248.438.438.438.438.43-
12 Apr 20248.468.468.468.468.46-
11 Apr 20248.468.468.468.468.46-
10 Apr 20248.508.508.508.508.50-
09 Apr 20248.538.538.538.538.53-
08 Apr 20248.528.528.528.528.52-
05 Apr 20248.528.528.528.528.52-
04 Apr 20248.548.548.548.548.54-
03 Apr 20248.538.538.538.538.53-
02 Apr 20248.538.538.538.538.53-
01 Apr 2024------
28 Mar 20248.568.568.568.568.56-
27 Mar 20248.568.568.568.568.56-
26 Mar 20248.558.558.558.558.55-
25 Mar 20248.548.548.548.548.54-
22 Mar 20248.558.558.558.558.55-
21 Mar 20248.538.538.538.538.53-
20 Mar 20248.518.518.518.518.51-
19 Mar 20248.518.518.518.518.51-
18 Mar 20248.518.518.518.518.51-
15 Mar 20248.518.518.518.518.51-
14 Mar 20248.528.528.528.528.52-
13 Mar 20248.548.548.548.548.54-
12 Mar 20248.548.548.548.548.54-
11 Mar 20248.548.548.548.548.54-
08 Mar 20248.538.538.538.538.53-
07 Mar 20248.518.518.518.518.51-
06 Mar 20248.498.498.498.498.49-
05 Mar 20248.488.488.488.488.48-
04 Mar 20248.478.478.478.478.47-
01 Mar 20248.488.488.488.488.48-
29 Feb 20248.468.468.468.468.46-
28 Feb 20248.478.478.478.478.47-
27 Feb 20248.468.468.468.468.46-
26 Feb 20248.468.468.468.468.46-
23 Feb 20248.458.458.458.458.45-
22 Feb 20248.448.448.448.448.44-
21 Feb 20248.448.448.448.448.44-
20 Feb 20248.438.438.438.438.43-
16 Feb 20248.438.438.438.438.43-
15 Feb 20248.448.448.448.448.44-
14 Feb 20248.428.428.428.428.42-
13 Feb 20248.428.428.428.428.42-
12 Feb 20248.418.418.418.418.41-
09 Feb 20248.408.408.408.408.40-
08 Feb 20248.408.408.408.408.40-
07 Feb 20248.408.408.408.408.40-
06 Feb 20248.418.418.418.418.41-
05 Feb 20248.398.398.398.398.39-
02 Feb 20248.428.428.428.428.42-
01 Feb 20248.448.448.448.448.44-
31 Jan 20248.428.428.428.428.42-
30 Jan 20248.388.388.388.388.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...