Singapore markets close in 7 hours 5 minutes

SEI GMF Global Equity H SGD Instl Acc (0P0001BPFG.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
23.33+0.03 (+0.13%)
As of 04:00AM SGT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 202423.0523.0523.0523.0523.05-
29 Apr 202423.3323.3323.3323.3323.33-
26 Apr 202423.3023.3023.3023.3023.30-
25 Apr 202423.1323.1323.1323.1323.13-
24 Apr 202423.2323.2323.2323.2323.23-
23 Apr 202423.2223.2223.2223.2223.22-
22 Apr 202423.0123.0123.0123.0123.01-
19 Apr 202422.8222.8222.8222.8222.82-
18 Apr 202422.8922.8922.8922.8922.89-
17 Apr 202422.9022.9022.9022.9022.90-
16 Apr 202422.9822.9822.9822.9822.98-
15 Apr 202423.1323.1323.1323.1323.13-
12 Apr 202423.2923.2923.2923.2923.29-
11 Apr 202423.5323.5323.5323.5323.53-
09 Apr 202423.6823.6823.6823.6823.68-
08 Apr 202423.7223.7223.7223.7223.72-
05 Apr 202423.6923.6923.6923.6923.69-
04 Apr 202423.6023.6023.6023.6023.60-
03 Apr 202423.7823.7823.7823.7823.78-
02 Apr 202423.7323.7323.7323.7323.73-
01 Apr 2024------
28 Mar 202423.9623.9623.9623.9623.96-
27 Mar 202423.9323.9323.9323.9323.93-
26 Mar 202423.7623.7623.7623.7623.76-
25 Mar 202423.7623.7623.7623.7623.76-
22 Mar 202423.8223.8223.8223.8223.82-
21 Mar 202423.8923.8923.8923.8923.89-
20 Mar 202423.6923.6923.6923.6923.69-
19 Mar 202423.5323.5323.5323.5323.53-
18 Mar 202423.3723.3723.3723.3723.37-
15 Mar 202423.2923.2923.2923.2923.29-
14 Mar 202423.3623.3623.3623.3623.36-
13 Mar 202423.4223.4223.4223.4223.42-
12 Mar 202423.4423.4423.4423.4423.44-
11 Mar 202423.2223.2223.2223.2223.22-
08 Mar 202423.2523.2523.2523.2523.25-
07 Mar 202423.3423.3423.3423.3423.34-
06 Mar 202423.1423.1423.1423.1423.14-
05 Mar 202423.0123.0123.0123.0123.01-
04 Mar 202423.1723.1723.1723.1723.17-
01 Mar 202423.1723.1723.1723.1723.17-
29 Feb 202423.0023.0023.0023.0023.00-
28 Feb 202422.9422.9422.9422.9422.94-
27 Feb 202422.9622.9622.9622.9622.96-
26 Feb 202422.9122.9122.9122.9122.91-
23 Feb 202422.9722.9722.9722.9722.97-
22 Feb 202422.9022.9022.9022.9022.90-
21 Feb 202422.5922.5922.5922.5922.59-
20 Feb 202422.5622.5622.5622.5622.56-
19 Feb 202422.6022.6022.6022.6022.60-
16 Feb 202422.6022.6022.6022.6022.60-
15 Feb 202422.6422.6422.6422.6422.64-
14 Feb 202422.5022.5022.5022.5022.50-
13 Feb 202422.3422.3422.3422.3422.34-
09 Feb 202422.5622.5622.5622.5622.56-
08 Feb 202422.4922.4922.4922.4922.49-
07 Feb 202422.4322.4322.4322.4322.43-
06 Feb 202422.3522.3522.3522.3522.35-
05 Feb 202422.3122.3122.3122.3122.31-
02 Feb 202422.4022.4022.4022.4022.40-
01 Feb 202422.3222.3222.3222.3222.32-
31 Jan 202422.1322.1322.1322.1322.13-
30 Jan 202422.3722.3722.3722.3722.37-
29 Jan 202422.3022.3022.3022.3022.30-
26 Jan 202422.1822.1822.1822.1822.18-
25 Jan 202422.1722.1722.1722.1722.17-
24 Jan 202422.0322.0322.0322.0322.03-
23 Jan 202422.0522.0522.0522.0522.05-
22 Jan 202422.0522.0522.0522.0522.05-
19 Jan 202421.9221.9221.9221.9221.92-
18 Jan 202421.7721.7721.7721.7721.77-
17 Jan 202421.6721.6721.6721.6721.67-
16 Jan 202421.7921.7921.7921.7921.79-
15 Jan 202421.8421.8421.8421.8421.84-
12 Jan 202421.8421.8421.8421.8421.84-
11 Jan 202421.8321.8321.8321.8321.83-
10 Jan 202421.8321.8321.8321.8321.83-
09 Jan 202421.7721.7721.7721.7721.77-
08 Jan 202421.8221.8221.8221.8221.82-
05 Jan 202421.6321.6321.6321.6321.63-
04 Jan 202421.6121.6121.6121.6121.61-
03 Jan 202421.6021.6021.6021.6021.60-
02 Jan 202421.7621.7621.7621.7621.76-
29 Dec 202321.7721.7721.7721.7721.77-
28 Dec 202321.8021.8021.8021.8021.80-
27 Dec 202321.8121.8121.8121.8121.81-
26 Dec 2023------
22 Dec 202321.6921.6921.6921.6921.69-
21 Dec 202321.6321.6321.6321.6321.63-
20 Dec 202321.5221.5221.5221.5221.52-
19 Dec 202321.7321.7321.7321.7321.73-
18 Dec 202321.5821.5821.5821.5821.58-
15 Dec 202321.5021.5021.5021.5021.50-
14 Dec 202321.5521.5521.5521.5521.55-
13 Dec 202321.3821.3821.3821.3821.38-
12 Dec 202321.1621.1621.1621.1621.16-
11 Dec 202321.2021.2021.2021.2021.20-
08 Dec 202321.0621.0621.0621.0621.06-
07 Dec 202320.9920.9920.9920.9920.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...