Singapore markets closed

SEI GMF Global EquityH SGD$ Instl Inc (0P0001BPFC.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
17.56-0.06 (-0.34%)
At close: 04:00AM SGT
Time period:
23 Sept 2022 - 23 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 2023------
21 Sept 2023------
20 Sept 202317.5617.5617.5617.5617.56-
19 Sept 202317.6217.6217.6217.6217.62-
18 Sept 202317.6517.6517.6517.6517.65-
15 Sept 202317.6817.6817.6817.6817.68-
14 Sept 202317.7817.7817.7817.7817.78-
13 Sept 202317.6417.6417.6417.6417.64-
12 Sept 202317.6617.6617.6617.6617.66-
11 Sept 202317.7017.7017.7017.7017.70-
08 Sept 202317.6117.6117.6117.6117.61-
07 Sept 202317.5717.5717.5717.5717.57-
06 Sept 202317.6017.6017.6017.6017.60-
05 Sept 202317.6417.6417.6417.6417.64-
04 Sept 202317.7517.7517.7517.7517.75-
31 Aug 202317.6617.6617.6617.6617.66-
30 Aug 202317.6817.6817.6817.6817.68-
29 Aug 202317.6317.6317.6317.6317.63-
28 Aug 202317.4517.4517.4517.4517.45-
25 Aug 202317.3217.3217.3217.3217.32-
24 Aug 202317.2917.2917.2917.2917.29-
23 Aug 202317.4217.4217.4217.4217.42-
22 Aug 202317.3017.3017.3017.3017.30-
21 Aug 202317.3317.3317.3317.3317.33-
18 Aug 202317.3117.3117.3117.3117.31-
17 Aug 202317.3317.3317.3317.3317.33-
16 Aug 202317.4717.4717.4717.4717.47-
15 Aug 202317.5917.5917.5917.5917.59-
14 Aug 202317.7617.7617.7617.7617.76-
11 Aug 202317.7317.7317.7317.7317.73-
10 Aug 202317.7617.7617.7617.7617.76-
08 Aug 202317.7717.7717.7717.7717.77-
07 Aug 202317.8217.8217.8217.8217.82-
04 Aug 202317.7017.7017.7017.7017.70-
03 Aug 202317.7317.7317.7317.7317.73-
02 Aug 202317.8417.8417.8417.8417.84-
01 Aug 202318.0518.0518.0518.0518.05-
31 Jul 202318.0918.0918.0918.0918.09-
28 Jul 202318.0418.0418.0418.0418.04-
27 Jul 202317.9017.9017.9017.9017.90-
26 Jul 202317.9617.9617.9617.9617.96-
25 Jul 202317.9617.9617.9617.9617.96-
24 Jul 202317.9017.9017.9017.9017.90-
21 Jul 202317.8317.8317.8317.8317.83-
20 Jul 202317.8417.8417.8417.8417.84-
19 Jul 202317.8417.8417.8417.8417.84-
18 Jul 202317.8017.8017.8017.8017.80-
17 Jul 202317.6217.6217.6217.6217.62-
14 Jul 202317.6117.6117.6117.6117.61-
13 Jul 202317.6717.6717.6717.6717.67-
12 Jul 202317.5717.5717.5717.5717.57-
11 Jul 202317.4317.4317.4317.4317.43-
10 Jul 202317.3017.3017.3017.3017.30-
07 Jul 202317.2317.2317.2317.2317.23-
06 Jul 202317.2317.2317.2317.2317.23-
05 Jul 202317.4617.4617.4617.4617.46-
04 Jul 202317.5317.5317.5317.5317.53-
03 Jul 202317.5317.5317.5317.5317.53-
30 Jun 202317.5917.5917.5917.5917.59-
28 Jun 202317.3717.3717.3717.3717.37-
27 Jun 202317.3317.3317.3317.3317.33-
26 Jun 202317.1917.1917.1917.1917.19-
23 Jun 202317.2017.2017.2017.2017.20-
22 Jun 202317.3217.3217.3217.3217.32-
21 Jun 202317.3217.3217.3217.3217.32-
20 Jun 202317.3517.3517.3517.3517.35-
19 Jun 202317.4917.4917.4917.4917.49-
16 Jun 202317.4917.4917.4917.4917.49-
15 Jun 202317.5117.5117.5117.5117.51-
14 Jun 202317.3717.3717.3717.3717.37-
13 Jun 202317.3517.3517.3517.3517.35-
12 Jun 202317.2017.2017.2017.2017.20-
09 Jun 202317.1017.1017.1017.1017.10-
08 Jun 202317.0917.0917.0917.0917.09-
07 Jun 202317.0417.0417.0417.0417.04-
06 Jun 202317.0217.0217.0217.0217.02-
05 Jun 202316.9316.9316.9316.9316.93-
01 Jun 202316.6516.6516.6516.6516.65-
31 May 202316.5416.5416.5416.5416.54-
30 May 202316.7216.7216.7216.7216.72-
29 May 202316.7716.7716.7716.7716.77-
26 May 202316.7716.7716.7716.7716.77-
25 May 202316.6516.6516.6516.6516.65-
24 May 202316.6516.6516.6516.6516.65-
23 May 202316.8216.8216.8216.8216.82-
22 May 202316.9616.9616.9616.9616.96-
19 May 202316.9416.9416.9416.9416.94-
18 May 202316.9916.9916.9916.9916.99-
17 May 202316.8616.8616.8616.8616.86-
16 May 202316.7216.7216.7216.7216.72-
15 May 202316.8416.8416.8416.8416.84-
12 May 202316.7716.7716.7716.7716.77-
11 May 202316.7616.7616.7616.7616.76-
10 May 202316.8116.8116.8116.8116.81-
09 May 202316.8216.8216.8216.8216.82-
08 May 202316.8616.8616.8616.8616.86-
05 May 202316.8416.8416.8416.8416.84-
04 May 202316.5716.5716.5716.5716.57-
03 May 202316.7116.7116.7116.7116.71-
02 May 202316.7916.7916.7916.7916.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...