Singapore markets closed

SEI GMF Global EquityH SGD$ Instl Inc (0P0001BPFC.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
19.78+0.14 (+0.71%)
At close: 04:00AM SGT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024------
26 Apr 202419.7819.7819.7819.7819.78-
25 Apr 202419.6419.6419.6419.6419.64-
24 Apr 202419.7319.7319.7319.7319.73-
23 Apr 202419.7219.7219.7219.7219.72-
22 Apr 202419.5419.5419.5419.5419.54-
19 Apr 202419.3819.3819.3819.3819.38-
18 Apr 202419.4419.4419.4419.4419.44-
17 Apr 202419.4519.4519.4519.4519.45-
16 Apr 202419.5119.5119.5119.5119.51-
15 Apr 202419.6419.6419.6419.6419.64-
12 Apr 202419.7719.7719.7719.7719.77-
11 Apr 202419.9819.9819.9819.9819.98-
09 Apr 202420.1120.1120.1120.1120.11-
08 Apr 202420.1420.1420.1420.1420.14-
05 Apr 202420.1220.1220.1220.1220.12-
04 Apr 202420.0420.0420.0420.0420.04-
03 Apr 202420.1920.1920.1920.1920.19-
02 Apr 202420.1520.1520.1520.1520.15-
02 Apr 20240.090287 Dividend
01 Apr 2024------
28 Mar 202420.4420.4420.4420.4420.44-
27 Mar 202420.4120.4120.4120.4120.41-
26 Mar 202420.2720.2720.2720.2720.27-
25 Mar 202420.2620.2620.2620.2620.26-
22 Mar 202420.3120.3120.3120.3120.31-
21 Mar 202420.3820.3820.3820.3820.38-
20 Mar 202420.2120.2120.2120.2120.21-
19 Mar 202420.0720.0720.0720.0720.07-
18 Mar 202419.9319.9319.9319.9319.93-
15 Mar 202419.8719.8719.8719.8719.87-
14 Mar 202419.9319.9319.9319.9319.93-
13 Mar 202419.9819.9819.9819.9819.98-
12 Mar 202419.9919.9919.9919.9919.99-
11 Mar 202419.8119.8119.8119.8119.81-
08 Mar 202419.8319.8319.8319.8319.83-
07 Mar 202419.9119.9119.9119.9119.91-
06 Mar 202419.7419.7419.7419.7419.74-
05 Mar 202419.6319.6319.6319.6319.63-
04 Mar 202419.7619.7619.7619.7619.76-
01 Mar 202419.7719.7719.7719.7719.77-
29 Feb 202419.6219.6219.6219.6219.62-
28 Feb 202419.5719.5719.5719.5719.57-
27 Feb 202419.5819.5819.5819.5819.58-
26 Feb 202419.5419.5419.5419.5419.54-
23 Feb 202419.5919.5919.5919.5919.59-
22 Feb 202419.5319.5319.5319.5319.53-
21 Feb 202419.2719.2719.2719.2719.27-
20 Feb 202419.2419.2419.2419.2419.24-
19 Feb 202419.2819.2819.2819.2819.28-
16 Feb 202419.2819.2819.2819.2819.28-
15 Feb 202419.3119.3119.3119.3119.31-
14 Feb 202419.1919.1919.1919.1919.19-
13 Feb 202419.0519.0519.0519.0519.05-
09 Feb 202419.2419.2419.2419.2419.24-
08 Feb 202419.1819.1819.1819.1819.18-
07 Feb 202419.1319.1319.1319.1319.13-
06 Feb 202419.0719.0719.0719.0719.07-
05 Feb 202419.0319.0319.0319.0319.03-
02 Feb 202419.1019.1019.1019.1019.10-
01 Feb 202419.0419.0419.0419.0419.04-
31 Jan 202418.8718.8718.8718.8718.87-
30 Jan 202419.0819.0819.0819.0819.08-
29 Jan 202419.0219.0219.0219.0219.02-
26 Jan 202418.9218.9218.9218.9218.92-
25 Jan 202418.9118.9118.9118.9118.91-
24 Jan 202418.7918.7918.7918.7918.79-
23 Jan 202418.8118.8118.8118.8118.81-
22 Jan 202418.8018.8018.8018.8018.80-
19 Jan 202418.7018.7018.7018.7018.70-
18 Jan 202418.5718.5718.5718.5718.57-
17 Jan 202418.4818.4818.4818.4818.48-
16 Jan 202418.5918.5918.5918.5918.59-
15 Jan 202418.6318.6318.6318.6318.63-
12 Jan 202418.6318.6318.6318.6318.63-
11 Jan 202418.6218.6218.6218.6218.62-
10 Jan 202418.6218.6218.6218.6218.62-
09 Jan 202418.5718.5718.5718.5718.57-
08 Jan 202418.6118.6118.6118.6118.61-
05 Jan 202418.4518.4518.4518.4518.45-
04 Jan 202418.4318.4318.4318.4318.43-
03 Jan 202418.4218.4218.4218.4218.42-
02 Jan 202418.5618.5618.5618.5618.56-
02 Jan 20240.087292 Dividend
29 Dec 202318.6618.6618.6618.6618.57-
28 Dec 202318.6818.6818.6818.6818.59-
27 Dec 202318.6918.6918.6918.6918.60-
26 Dec 2023------
22 Dec 202318.5818.5818.5818.5818.49-
21 Dec 202318.5418.5418.5418.5418.45-
20 Dec 202318.4418.4418.4418.4418.35-
19 Dec 202318.6218.6218.6218.6218.53-
18 Dec 202318.4918.4918.4918.4918.40-
15 Dec 202318.4218.4218.4218.4218.33-
14 Dec 202318.4718.4718.4718.4718.38-
13 Dec 202318.3218.3218.3218.3218.23-
12 Dec 202318.1318.1318.1318.1318.05-
11 Dec 202318.1718.1718.1718.1718.09-
08 Dec 202318.0518.0518.0518.0517.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...