Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.08 -4.05 (-0.08%) Dow
39,836.94 +30.17 (+0.08%) Nasdaq
16,736.23 -58.65 (-0.35%) Bitcoin USD
71,128.81 +4,242.59 (+6.34%) CMC Crypto 200
1,536.34 +47.80 (+3.21%)
Avanza Auto 6 (0P0001BM0Y.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | - |
| 16 May 2024 | 208.14 | 208.14 | 208.14 | 208.14 | 208.14 | - |
| 15 May 2024 | 207.92 | 207.92 | 207.92 | 207.92 | 207.92 | - |
| 14 May 2024 | 207.58 | 207.58 | 207.58 | 207.58 | 207.58 | - |
| 13 May 2024 | 206.72 | 206.72 | 206.72 | 206.72 | 206.72 | - |
| 10 May 2024 | 206.91 | 206.91 | 206.91 | 206.91 | 206.91 | - |
| 08 May 2024 | 205.31 | 205.31 | 205.31 | 205.31 | 205.31 | - |
| 07 May 2024 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | - |
| 06 May 2024 | 202.79 | 202.79 | 202.79 | 202.79 | 202.79 | - |
| 03 May 2024 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | - |
| 02 May 2024 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | - |
| 30 Apr 2024 | 201.99 | 201.99 | 201.99 | 201.99 | 201.99 | - |
| 29 Apr 2024 | 202.26 | 202.26 | 202.26 | 202.26 | 202.26 | - |
| 26 Apr 2024 | 200.86 | 200.86 | 200.86 | 200.86 | 200.86 | - |
| 25 Apr 2024 | 198.01 | 198.01 | 198.01 | 198.01 | 198.01 | - |
| 24 Apr 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | - |
| 23 Apr 2024 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | - |
| 22 Apr 2024 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | - |
| 19 Apr 2024 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | - |
| 18 Apr 2024 | 197.04 | 197.04 | 197.04 | 197.04 | 197.04 | - |
| 17 Apr 2024 | 197.79 | 197.79 | 197.79 | 197.79 | 197.79 | - |
| 16 Apr 2024 | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | - |
| 15 Apr 2024 | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | - |
| 12 Apr 2024 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | - |
| 11 Apr 2024 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | - |
| 10 Apr 2024 | 200.03 | 200.03 | 200.03 | 200.03 | 200.03 | - |
| 09 Apr 2024 | 199.54 | 199.54 | 199.54 | 199.54 | 199.54 | - |
| 08 Apr 2024 | 199.58 | 199.58 | 199.58 | 199.58 | 199.58 | - |
| 05 Apr 2024 | 199.92 | 199.92 | 199.92 | 199.92 | 199.92 | - |
| 04 Apr 2024 | 199.86 | 199.86 | 199.86 | 199.86 | 199.86 | - |
| 03 Apr 2024 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 203.47 | 203.47 | 203.47 | 203.47 | 203.47 | - |
| 27 Mar 2024 | 202.03 | 202.03 | 202.03 | 202.03 | 202.03 | - |
| 26 Mar 2024 | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | - |
| 25 Mar 2024 | 200.14 | 200.14 | 200.14 | 200.14 | 200.14 | - |
| 22 Mar 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| 21 Mar 2024 | 199.39 | 199.39 | 199.39 | 199.39 | 199.39 | - |
| 20 Mar 2024 | 196.88 | 196.88 | 196.88 | 196.88 | 196.88 | - |
| 19 Mar 2024 | 195.41 | 195.41 | 195.41 | 195.41 | 195.41 | - |
| 18 Mar 2024 | 195.09 | 195.09 | 195.09 | 195.09 | 195.09 | - |
| 15 Mar 2024 | 193.96 | 193.96 | 193.96 | 193.96 | 193.96 | - |
| 14 Mar 2024 | 194.46 | 194.46 | 194.46 | 194.46 | 194.46 | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 193.76 | 193.76 | 193.76 | 193.76 | 193.76 | - |
| 11 Mar 2024 | 192.24 | 192.24 | 192.24 | 192.24 | 192.24 | - |
| 08 Mar 2024 | 192.56 | 192.56 | 192.56 | 192.56 | 192.56 | - |
| 07 Mar 2024 | 192.46 | 192.46 | 192.46 | 192.46 | 192.46 | - |
| 06 Mar 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| 05 Mar 2024 | 191.97 | 191.97 | 191.97 | 191.97 | 191.97 | - |
| 04 Mar 2024 | 193.13 | 193.13 | 193.13 | 193.13 | 193.13 | - |
| 01 Mar 2024 | 192.62 | 192.62 | 192.62 | 192.62 | 192.62 | - |
| 29 Feb 2024 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | - |
| 28 Feb 2024 | 190.73 | 190.73 | 190.73 | 190.73 | 190.73 | - |
| 27 Feb 2024 | 190.88 | 190.88 | 190.88 | 190.88 | 190.88 | - |
| 26 Feb 2024 | 190.24 | 190.24 | 190.24 | 190.24 | 190.24 | - |
| 23 Feb 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | - |
| 22 Feb 2024 | 190.87 | 190.87 | 190.87 | 190.87 | 190.87 | - |
| 21 Feb 2024 | 189.21 | 189.21 | 189.21 | 189.21 | 189.21 | - |
| 20 Feb 2024 | 189.29 | 189.29 | 189.29 | 189.29 | 189.29 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 191.38 | 191.38 | 191.38 | 191.38 | 191.38 | - |
| 15 Feb 2024 | 190.62 | 190.62 | 190.62 | 190.62 | 190.62 | - |
| 14 Feb 2024 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | - |
| 13 Feb 2024 | 189.26 | 189.26 | 189.26 | 189.26 | 189.26 | - |
| 12 Feb 2024 | 189.49 | 189.49 | 189.49 | 189.49 | 189.49 | - |
| 09 Feb 2024 | 189.28 | 189.28 | 189.28 | 189.28 | 189.28 | - |
| 08 Feb 2024 | 189.47 | 189.47 | 189.47 | 189.47 | 189.47 | - |
| 07 Feb 2024 | 188.64 | 188.64 | 188.64 | 188.64 | 188.64 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 188.76 | 188.76 | 188.76 | 188.76 | 188.76 | - |
| 02 Feb 2024 | 187.62 | 187.62 | 187.62 | 187.62 | 187.62 | - |
| 01 Feb 2024 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | - |
| 31 Jan 2024 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | - |
| 30 Jan 2024 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | - |
| 29 Jan 2024 | 187.39 | 187.39 | 187.39 | 187.39 | 187.39 | - |
| 26 Jan 2024 | 185.81 | 185.81 | 185.81 | 185.81 | 185.81 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 185.01 | 185.01 | 185.01 | 185.01 | 185.01 | - |
| 23 Jan 2024 | 185.26 | 185.26 | 185.26 | 185.26 | 185.26 | - |
| 22 Jan 2024 | 184.19 | 184.19 | 184.19 | 184.19 | 184.19 | - |
| 19 Jan 2024 | 183.53 | 183.53 | 183.53 | 183.53 | 183.53 | - |
| 18 Jan 2024 | 182.57 | 182.57 | 182.57 | 182.57 | 182.57 | - |
| 17 Jan 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | - |
| 16 Jan 2024 | 182.93 | 182.93 | 182.93 | 182.93 | 182.93 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 182.98 | 182.98 | 182.98 | 182.98 | 182.98 | - |
| 11 Jan 2024 | 182.53 | 182.53 | 182.53 | 182.53 | 182.53 | - |
| 10 Jan 2024 | 181.57 | 181.57 | 181.57 | 181.57 | 181.57 | - |
| 09 Jan 2024 | 181.84 | 181.84 | 181.84 | 181.84 | 181.84 | - |
| 08 Jan 2024 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 182.31 | 182.31 | 182.31 | 182.31 | 182.31 | - |
| 28 Dec 2023 | 180.92 | 180.92 | 180.92 | 180.92 | 180.92 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.