Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,886.71 +1,526.11 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Avanza Auto 2 (0P0001BM0U.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | - |
| 15 May 2024 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | - |
| 14 May 2024 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | - |
| 13 May 2024 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | - |
| 10 May 2024 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | - |
| 08 May 2024 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | - |
| 07 May 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| 06 May 2024 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | - |
| 03 May 2024 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | - |
| 02 May 2024 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | - |
| 30 Apr 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
| 29 Apr 2024 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | - |
| 26 Apr 2024 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | - |
| 25 Apr 2024 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | - |
| 24 Apr 2024 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | - |
| 23 Apr 2024 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | - |
| 22 Apr 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | - |
| 19 Apr 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | - |
| 18 Apr 2024 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | - |
| 17 Apr 2024 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | - |
| 16 Apr 2024 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | - |
| 15 Apr 2024 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | - |
| 12 Apr 2024 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | - |
| 11 Apr 2024 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | - |
| 10 Apr 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| 09 Apr 2024 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | - |
| 08 Apr 2024 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | - |
| 05 Apr 2024 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
| 04 Apr 2024 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | - |
| 03 Apr 2024 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - |
| 27 Mar 2024 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | - |
| 26 Mar 2024 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | - |
| 25 Mar 2024 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - |
| 22 Mar 2024 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | - |
| 21 Mar 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
| 20 Mar 2024 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | - |
| 19 Mar 2024 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | - |
| 18 Mar 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| 15 Mar 2024 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | - |
| 14 Mar 2024 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - |
| 11 Mar 2024 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | - |
| 08 Mar 2024 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | - |
| 07 Mar 2024 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | - |
| 06 Mar 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - |
| 05 Mar 2024 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | - |
| 04 Mar 2024 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | - |
| 01 Mar 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - |
| 29 Feb 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | - |
| 28 Feb 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 27 Feb 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 26 Feb 2024 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | - |
| 23 Feb 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 22 Feb 2024 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | - |
| 21 Feb 2024 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | - |
| 20 Feb 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 15 Feb 2024 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | - |
| 14 Feb 2024 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | - |
| 13 Feb 2024 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | - |
| 12 Feb 2024 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | - |
| 09 Feb 2024 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | - |
| 08 Feb 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 07 Feb 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 02 Feb 2024 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | - |
| 01 Feb 2024 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | - |
| 31 Jan 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | - |
| 30 Jan 2024 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | - |
| 29 Jan 2024 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | - |
| 26 Jan 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | - |
| 23 Jan 2024 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | - |
| 22 Jan 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | - |
| 19 Jan 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| 18 Jan 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| 17 Jan 2024 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | - |
| 16 Jan 2024 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | - |
| 15 Jan 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | - |
| 12 Jan 2024 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | - |
| 11 Jan 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 10 Jan 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | - |
| 09 Jan 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | - |
| 08 Jan 2024 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | - |
| 28 Dec 2023 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | - |
| 21 Dec 2023 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.