Singapore markets open in 53 minutes

Storebrand Global ESG A (0P0001BL9W.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
2,683.21+11.24 (+0.42%)
At close: 09:00PM IST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 20242,667.762,667.762,667.762,667.762,667.76-
20 May 2024------
17 May 2024------
16 May 20242,671.262,671.262,671.262,671.262,671.26-
15 May 20242,683.212,683.212,683.212,683.212,683.21-
14 May 20242,671.972,671.972,671.972,671.972,671.97-
13 May 20242,659.072,659.072,659.072,659.072,659.07-
10 May 20242,668.982,668.982,668.982,668.982,668.98-
09 May 2024------
08 May 20242,659.242,659.242,659.242,659.242,659.24-
07 May 20242,655.652,655.652,655.652,655.652,655.65-
03 May 20242,616.512,616.512,616.512,616.512,616.51-
02 May 20242,634.122,634.122,634.122,634.122,634.12-
30 Apr 20242,623.962,623.962,623.962,623.962,623.96-
29 Apr 20242,637.372,637.372,637.372,637.372,637.37-
26 Apr 20242,636.622,636.622,636.622,636.622,636.62-
25 Apr 20242,603.242,603.242,603.242,603.242,603.24-
24 Apr 20242,615.542,615.542,615.542,615.542,615.54-
23 Apr 20242,601.822,601.822,601.822,601.822,601.82-
22 Apr 20242,591.542,591.542,591.542,591.542,591.54-
19 Apr 20242,562.232,562.232,562.232,562.232,562.23-
18 Apr 20242,589.892,589.892,589.892,589.892,589.89-
17 Apr 20242,588.802,588.802,588.802,588.802,588.80-
16 Apr 20242,590.332,590.332,590.332,590.332,590.33-
15 Apr 20242,601.852,601.852,601.852,601.852,601.85-
12 Apr 20242,615.492,615.492,615.492,615.492,615.49-
11 Apr 20242,636.982,636.982,636.982,636.982,636.98-
10 Apr 20242,614.392,614.392,614.392,614.392,614.39-
09 Apr 20242,605.002,605.002,605.002,605.002,605.00-
08 Apr 20242,602.902,602.902,602.902,602.902,602.90-
05 Apr 20242,611.572,611.572,611.572,611.572,611.57-
04 Apr 20242,588.082,588.082,588.082,588.082,588.08-
03 Apr 20242,619.692,619.692,619.692,619.692,619.69-
02 Apr 20242,640.892,640.892,640.892,640.892,640.89-
28 Mar 2024------
27 Mar 20242,651.632,651.632,651.632,651.632,651.63-
26 Mar 20242,624.802,624.802,624.802,624.802,624.80-
25 Mar 20242,621.962,621.962,621.962,621.962,621.96-
22 Mar 20242,638.612,638.612,638.612,638.612,638.61-
21 Mar 20242,625.032,625.032,625.032,625.032,625.03-
20 Mar 20242,605.612,605.612,605.612,605.612,605.61-
19 Mar 20242,585.682,585.682,585.682,585.682,585.68-
18 Mar 20242,574.172,574.172,574.172,574.172,574.17-
15 Mar 20242,548.832,548.832,548.832,548.832,548.83-
14 Mar 20242,554.692,554.692,554.692,554.692,554.69-
13 Mar 20242,546.252,546.252,546.252,546.252,546.25-
12 Mar 20242,558.012,558.012,558.012,558.012,558.01-
11 Mar 20242,520.752,520.752,520.752,520.752,520.75-
08 Mar 20242,508.032,508.032,508.032,508.032,508.03-
07 Mar 20242,528.512,528.512,528.512,528.512,528.51-
06 Mar 20242,519.452,519.452,519.452,519.452,519.45-
05 Mar 20242,511.972,511.972,511.972,511.972,511.97-
04 Mar 20242,536.812,536.812,536.812,536.812,536.81-
01 Mar 20242,529.222,529.222,529.222,529.222,529.22-
29 Feb 20242,527.122,527.122,527.122,527.122,527.12-
28 Feb 20242,510.702,510.702,510.702,510.702,510.70-
27 Feb 20242,504.302,504.302,504.302,504.302,504.30-
26 Feb 20242,496.932,496.932,496.932,496.932,496.93-
23 Feb 20242,508.922,508.922,508.922,508.922,508.92-
22 Feb 20242,500.322,500.322,500.322,500.322,500.32-
21 Feb 20242,449.472,449.472,449.472,449.472,449.47-
20 Feb 20242,446.362,446.362,446.362,446.362,446.36-
19 Feb 2024------
16 Feb 20242,466.132,466.132,466.132,466.132,466.13-
15 Feb 20242,476.912,476.912,476.912,476.912,476.91-
14 Feb 20242,467.862,467.862,467.862,467.862,467.86-
13 Feb 20242,463.832,463.832,463.832,463.832,463.83-
12 Feb 20242,456.072,456.072,456.072,456.072,456.07-
09 Feb 20242,468.382,468.382,468.382,468.382,468.38-
08 Feb 20242,472.102,472.102,472.102,472.102,472.10-
07 Feb 20242,460.112,460.112,460.112,460.112,460.11-
06 Feb 20242,457.102,457.102,457.102,457.102,457.10-
05 Feb 20242,461.022,461.022,461.022,461.022,461.02-
02 Feb 20242,451.362,451.362,451.362,451.362,451.36-
01 Feb 20242,403.142,403.142,403.142,403.142,403.14-
31 Jan 20242,382.682,382.682,382.682,382.682,382.68-
30 Jan 20242,411.222,411.222,411.222,411.222,411.22-
29 Jan 20242,408.962,408.962,408.962,408.962,408.96-
26 Jan 20242,380.712,380.712,380.712,380.712,380.71-
25 Jan 2024------
24 Jan 20242,384.792,384.792,384.792,384.792,384.79-
23 Jan 20242,393.912,393.912,393.912,393.912,393.91-
22 Jan 20242,385.602,385.602,385.602,385.602,385.60-
19 Jan 20242,375.042,375.042,375.042,375.042,375.04-
18 Jan 20242,354.522,354.522,354.522,354.522,354.52-
17 Jan 20242,338.572,338.572,338.572,338.572,338.57-
16 Jan 20242,339.872,339.872,339.872,339.872,339.87-
15 Jan 2024------
12 Jan 20242,311.172,311.172,311.172,311.172,311.17-
11 Jan 20242,319.502,319.502,319.502,319.502,319.50-
10 Jan 20242,323.522,323.522,323.522,323.522,323.52-
09 Jan 20242,320.032,320.032,320.032,320.032,320.03-
08 Jan 20242,320.582,320.582,320.582,320.582,320.58-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20232,287.912,287.912,287.912,287.912,287.91-
28 Dec 20232,291.582,291.582,291.582,291.582,291.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...