Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,143.71 +488.38 (+0.77%) CMC Crypto 200
1,331.97 +54.99 (+4.31%)
FTGF BW Glb Oppc FI A SGD Acc (0P0001BKJF.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
At close: 04:00AM SGT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | - |
| 30 Apr 2024 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | - |
| 29 Apr 2024 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | - |
| 26 Apr 2024 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | - |
| 25 Apr 2024 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | - |
| 24 Apr 2024 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | - |
| 23 Apr 2024 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | - |
| 22 Apr 2024 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | - |
| 19 Apr 2024 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | - |
| 18 Apr 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
| 17 Apr 2024 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | - |
| 16 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| 15 Apr 2024 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | - |
| 12 Apr 2024 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | - |
| 11 Apr 2024 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | - |
| 09 Apr 2024 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | - |
| 08 Apr 2024 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | - |
| 05 Apr 2024 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | - |
| 04 Apr 2024 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | - |
| 03 Apr 2024 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | - |
| 02 Apr 2024 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | - |
| 01 Apr 2024 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | - |
| 28 Mar 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| 27 Mar 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| 26 Mar 2024 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | - |
| 25 Mar 2024 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | - |
| 22 Mar 2024 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | - |
| 21 Mar 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| 20 Mar 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| 19 Mar 2024 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | - |
| 18 Mar 2024 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | - |
| 15 Mar 2024 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | - |
| 14 Mar 2024 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | - |
| 13 Mar 2024 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | - |
| 12 Mar 2024 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | - |
| 11 Mar 2024 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | - |
| 08 Mar 2024 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | - |
| 07 Mar 2024 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | - |
| 06 Mar 2024 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
| 05 Mar 2024 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | - |
| 04 Mar 2024 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | - |
| 01 Mar 2024 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | - |
| 29 Feb 2024 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | - |
| 28 Feb 2024 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | - |
| 27 Feb 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| 26 Feb 2024 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | - |
| 23 Feb 2024 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | - |
| 22 Feb 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| 21 Feb 2024 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | - |
| 20 Feb 2024 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | - |
| 15 Feb 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| 14 Feb 2024 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | - |
| 13 Feb 2024 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | - |
| 09 Feb 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| 08 Feb 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| 07 Feb 2024 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | - |
| 06 Feb 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
| 05 Feb 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| 02 Feb 2024 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
| 01 Feb 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
| 31 Jan 2024 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | - |
| 30 Jan 2024 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | - |
| 29 Jan 2024 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | - |
| 26 Jan 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
| 25 Jan 2024 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | - |
| 24 Jan 2024 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | - |
| 23 Jan 2024 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | - |
| 22 Jan 2024 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
| 19 Jan 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
| 18 Jan 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
| 17 Jan 2024 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
| 16 Jan 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | - |
| 11 Jan 2024 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | - |
| 10 Jan 2024 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
| 09 Jan 2024 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
| 08 Jan 2024 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | - |
| 05 Jan 2024 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
| 04 Jan 2024 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
| 03 Jan 2024 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | - |
| 02 Jan 2024 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | - |
| 29 Dec 2023 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
| 28 Dec 2023 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
| 27 Dec 2023 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | - |
| 26 Dec 2023 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | - |
| 22 Dec 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| 21 Dec 2023 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
| 20 Dec 2023 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | - |
| 19 Dec 2023 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | - |
| 18 Dec 2023 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | - |
| 15 Dec 2023 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | - |
| 14 Dec 2023 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | - |
| 13 Dec 2023 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | - |
| 12 Dec 2023 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | - |
| 11 Dec 2023 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
| 08 Dec 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.