Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.97 +9.96 (+0.19%) Dow
39,389.87 -281.17 (-0.71%) Nasdaq
16,927.64 +126.10 (+0.75%) Bitcoin USD
68,201.25 -1,986.93 (-2.83%) CMC Crypto 200
1,473.99 -28.67 (-1.91%)
AQR Apex UCITS RAEFT (0P0001BD8T.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 173.63 | 173.63 | 173.63 | 173.63 | 173.63 | - |
| 21 May 2024 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | - |
| 14 May 2024 | 172.72 | 172.72 | 172.72 | 172.72 | 172.72 | - |
| 13 May 2024 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | - |
| 10 May 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | - |
| 07 May 2024 | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | - |
| 02 May 2024 | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | - |
| 30 Apr 2024 | 174.16 | 174.16 | 174.16 | 174.16 | 174.16 | - |
| 29 Apr 2024 | 173.67 | 173.67 | 173.67 | 173.67 | 173.67 | - |
| 26 Apr 2024 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | - |
| 25 Apr 2024 | 172.29 | 172.29 | 172.29 | 172.29 | 172.29 | - |
| 24 Apr 2024 | 173.33 | 173.33 | 173.33 | 173.33 | 173.33 | - |
| 23 Apr 2024 | 172.68 | 172.68 | 172.68 | 172.68 | 172.68 | - |
| 22 Apr 2024 | 172.23 | 172.23 | 172.23 | 172.23 | 172.23 | - |
| 19 Apr 2024 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | - |
| 18 Apr 2024 | 171.87 | 171.87 | 171.87 | 171.87 | 171.87 | - |
| 17 Apr 2024 | 171.29 | 171.29 | 171.29 | 171.29 | 171.29 | - |
| 16 Apr 2024 | 170.54 | 170.54 | 170.54 | 170.54 | 170.54 | - |
| 15 Apr 2024 | 173.53 | 173.53 | 173.53 | 173.53 | 173.53 | - |
| 12 Apr 2024 | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | - |
| 11 Apr 2024 | 172.14 | 172.14 | 172.14 | 172.14 | 172.14 | - |
| 10 Apr 2024 | 171.96 | 171.96 | 171.96 | 171.96 | 171.96 | - |
| 09 Apr 2024 | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 171.16 | 171.16 | 171.16 | 171.16 | 171.16 | - |
| 04 Apr 2024 | 171.39 | 171.39 | 171.39 | 171.39 | 171.39 | - |
| 03 Apr 2024 | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 167.91 | 167.91 | 167.91 | 167.91 | 167.91 | - |
| 27 Mar 2024 | 167.32 | 167.32 | 167.32 | 167.32 | 167.32 | - |
| 26 Mar 2024 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 166.23 | 166.23 | 166.23 | 166.23 | 166.23 | - |
| 21 Mar 2024 | 165.63 | 165.63 | 165.63 | 165.63 | 165.63 | - |
| 20 Mar 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - |
| 19 Mar 2024 | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | - |
| 12 Mar 2024 | 160.38 | 160.38 | 160.38 | 160.38 | 160.38 | - |
| 11 Mar 2024 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | - |
| 08 Mar 2024 | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | - |
| 07 Mar 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | - |
| 06 Mar 2024 | 159.79 | 159.79 | 159.79 | 159.79 | 159.79 | - |
| 05 Mar 2024 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | - |
| 04 Mar 2024 | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | - |
| 01 Mar 2024 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | - |
| 29 Feb 2024 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | - |
| 28 Feb 2024 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | - |
| 27 Feb 2024 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | - |
| 26 Feb 2024 | 157.81 | 157.81 | 157.81 | 157.81 | 157.81 | - |
| 23 Feb 2024 | 157.82 | 157.82 | 157.82 | 157.82 | 157.82 | - |
| 22 Feb 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - |
| 21 Feb 2024 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | - |
| 20 Feb 2024 | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 155.17 | 155.17 | 155.17 | 155.17 | 155.17 | - |
| 15 Feb 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | - |
| 14 Feb 2024 | 155.74 | 155.74 | 155.74 | 155.74 | 155.74 | - |
| 13 Feb 2024 | 155.23 | 155.23 | 155.23 | 155.23 | 155.23 | - |
| 12 Feb 2024 | 155.37 | 155.37 | 155.37 | 155.37 | 155.37 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 155.57 | 155.57 | 155.57 | 155.57 | 155.57 | - |
| 05 Feb 2024 | 155.23 | 155.23 | 155.23 | 155.23 | 155.23 | - |
| 02 Feb 2024 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | - |
| 01 Feb 2024 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | - |
| 31 Jan 2024 | 153.68 | 153.68 | 153.68 | 153.68 | 153.68 | - |
| 30 Jan 2024 | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | - |
| 23 Jan 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | - |
| 22 Jan 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
| 19 Jan 2024 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | - |
| 18 Jan 2024 | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | - |
| 17 Jan 2024 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | - |
| 16 Jan 2024 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | - |
| 11 Jan 2024 | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | - |
| 10 Jan 2024 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | - |
| 09 Jan 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.