Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.86 +55.18 (+1.05%) Dow
39,839.10 +280.99 (+0.71%) Nasdaq
16,729.52 +218.34 (+1.32%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,375.28 +107.34 (+8.47%)
Safra TTME FIC FIM C Priv IE (0P0001B8FV.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
As of 05:00PM BRT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - |
| 09 May 2024 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | - |
| 08 May 2024 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | - |
| 07 May 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | - |
| 06 May 2024 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | - |
| 03 May 2024 | 126.93 | 126.93 | 126.93 | 126.93 | 126.93 | - |
| 02 May 2024 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - |
| 30 Apr 2024 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | - |
| 29 Apr 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
| 26 Apr 2024 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | - |
| 25 Apr 2024 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | - |
| 24 Apr 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | - |
| 23 Apr 2024 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | - |
| 22 Apr 2024 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | - |
| 19 Apr 2024 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | - |
| 18 Apr 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| 17 Apr 2024 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | - |
| 16 Apr 2024 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | - |
| 15 Apr 2024 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | - |
| 12 Apr 2024 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | - |
| 11 Apr 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 10 Apr 2024 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | - |
| 09 Apr 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
| 08 Apr 2024 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | - |
| 05 Apr 2024 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | - |
| 04 Apr 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | - |
| 03 Apr 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | - |
| 02 Apr 2024 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | - |
| 01 Apr 2024 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | - |
| 28 Mar 2024 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | - |
| 27 Mar 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | - |
| 26 Mar 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | - |
| 25 Mar 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 22 Mar 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| 21 Mar 2024 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | - |
| 20 Mar 2024 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | - |
| 19 Mar 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
| 18 Mar 2024 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | - |
| 15 Mar 2024 | 123.27 | 123.27 | 123.27 | 123.27 | 123.27 | - |
| 14 Mar 2024 | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | - |
| 13 Mar 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| 12 Mar 2024 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | - |
| 11 Mar 2024 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | - |
| 08 Mar 2024 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | - |
| 07 Mar 2024 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | - |
| 06 Mar 2024 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | - |
| 05 Mar 2024 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | - |
| 04 Mar 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - |
| 01 Mar 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | - |
| 29 Feb 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
| 28 Feb 2024 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | - |
| 27 Feb 2024 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | - |
| 26 Feb 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 23 Feb 2024 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | - |
| 22 Feb 2024 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - |
| 21 Feb 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| 20 Feb 2024 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | - |
| 19 Feb 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | - |
| 14 Feb 2024 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | - |
| 09 Feb 2024 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | - |
| 08 Feb 2024 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | - |
| 07 Feb 2024 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | - |
| 06 Feb 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 05 Feb 2024 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | - |
| 02 Feb 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
| 01 Feb 2024 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | - |
| 31 Jan 2024 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | - |
| 30 Jan 2024 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | - |
| 29 Jan 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | - |
| 26 Jan 2024 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | - |
| 25 Jan 2024 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
| 24 Jan 2024 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | - |
| 23 Jan 2024 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | - |
| 22 Jan 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | - |
| 19 Jan 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | - |
| 18 Jan 2024 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | - |
| 17 Jan 2024 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | - |
| 16 Jan 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | - |
| 15 Jan 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| 12 Jan 2024 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | - |
| 11 Jan 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
| 10 Jan 2024 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | - |
| 09 Jan 2024 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | - |
| 08 Jan 2024 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | - |
| 05 Jan 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
| 04 Jan 2024 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | - |
| 03 Jan 2024 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | - |
| 02 Jan 2024 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | - |
| 28 Dec 2023 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - |
| 27 Dec 2023 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 26 Dec 2023 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | - |
| 22 Dec 2023 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| 21 Dec 2023 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| 20 Dec 2023 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| 19 Dec 2023 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.