Yahoo

Mail

Singapore markets open in 2 hours 25 minutes

Straits Times Index
3,313.35
+9.69(+0.29%)
S&P 500
5,246.68
+25.26(+0.48%)
Dow
39,558.11
+126.60(+0.32%)
Nasdaq
16,511.18
+122.94(+0.75%)
Bitcoin USD
61,596.85
-1,216.61(-1.94%)
CMC Crypto 200
1,268.89
-22.51(-1.74%)

Raiffeisen-GreenBonds S VTA (0P0001B58U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

90.23

-0.10

(-0.11%)

At close: 10:00PM CEST

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2024	90.25	90.25	90.25	90.25	90.25	-
13 May 2024	90.23	90.23	90.23	90.23	90.23	-
10 May 2024	90.33	90.33	90.33	90.33	90.33	-
09 May 2024	-	-	-	-	-	-
08 May 2024	90.60	90.60	90.60	90.60	90.60	-
07 May 2024	90.36	90.36	90.36	90.36	90.36	-
06 May 2024	90.22	90.22	90.22	90.22	90.22	-
03 May 2024	89.97	89.97	89.97	89.97	89.97	-
02 May 2024	89.72	89.72	89.72	89.72	89.72	-
30 Apr 2024	89.99	89.99	89.99	89.99	89.99	-
29 Apr 2024	89.72	89.72	89.72	89.72	89.72	-
26 Apr 2024	89.46	89.46	89.46	89.46	89.46	-
25 Apr 2024	89.67	89.67	89.67	89.67	89.67	-
24 Apr 2024	90.01	90.01	90.01	90.01	90.01	-
23 Apr 2024	89.98	89.98	89.98	89.98	89.98	-
22 Apr 2024	89.86	89.86	89.86	89.86	89.86	-
19 Apr 2024	89.92	89.92	89.92	89.92	89.92	-
18 Apr 2024	90.02	90.02	90.02	90.02	90.02	-
17 Apr 2024	89.87	89.87	89.87	89.87	89.87	-
16 Apr 2024	90.24	90.24	90.24	90.24	90.24	-
15 Apr 2024	90.64	90.64	90.64	90.64	90.64	-
12 Apr 2024	90.13	90.13	90.13	90.13	90.13	-
11 Apr 2024	90.34	90.34	90.34	90.34	90.34	-
10 Apr 2024	90.69	90.69	90.69	90.69	90.69	-
09 Apr 2024	90.35	90.35	90.35	90.35	90.35	-
08 Apr 2024	90.53	90.53	90.53	90.53	90.53	-
05 Apr 2024	90.73	90.73	90.73	90.73	90.73	-
04 Apr 2024	90.48	90.48	90.48	90.48	90.48	-
03 Apr 2024	90.49	90.49	90.49	90.49	90.49	-
02 Apr 2024	90.93	90.93	90.93	90.93	90.93	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	90.69	90.69	90.69	90.69	90.69	-
26 Mar 2024	90.61	90.61	90.61	90.61	90.61	-
25 Mar 2024	90.84	90.84	90.84	90.84	90.84	-
22 Mar 2024	90.53	90.53	90.53	90.53	90.53	-
21 Mar 2024	90.37	90.37	90.37	90.37	90.37	-
20 Mar 2024	90.32	90.32	90.32	90.32	90.32	-
19 Mar 2024	90.18	90.18	90.18	90.18	90.18	-
18 Mar 2024	90.25	90.25	90.25	90.25	90.25	-
15 Mar 2024	90.36	90.36	90.36	90.36	90.36	-
14 Mar 2024	90.63	90.63	90.63	90.63	90.63	-
13 Mar 2024	90.76	90.76	90.76	90.76	90.76	-
12 Mar 2024	90.87	90.87	90.87	90.87	90.87	-
11 Mar 2024	91.00	91.00	91.00	91.00	91.00	-
08 Mar 2024	90.75	90.75	90.75	90.75	90.75	-
07 Mar 2024	90.54	90.54	90.54	90.54	90.54	-
06 Mar 2024	90.54	90.54	90.54	90.54	90.54	-
05 Mar 2024	90.18	90.18	90.18	90.18	90.18	-
04 Mar 2024	90.20	90.20	90.20	90.20	90.20	-
01 Mar 2024	90.10	90.10	90.10	90.10	90.10	-
29 Feb 2024	89.90	89.90	89.90	89.90	89.90	-
28 Feb 2024	89.93	89.93	89.93	89.93	89.93	-
27 Feb 2024	90.03	90.03	90.03	90.03	90.03	-
26 Feb 2024	90.28	90.28	90.28	90.28	90.28	-
23 Feb 2024	90.01	90.01	90.01	90.01	90.01	-
22 Feb 2024	90.00	90.00	90.00	90.00	90.00	-
21 Feb 2024	90.22	90.22	90.22	90.22	90.22	-
20 Feb 2024	90.06	90.06	90.06	90.06	90.06	-
19 Feb 2024	90.07	90.07	90.07	90.07	90.07	-
16 Feb 2024	90.30	90.30	90.30	90.30	90.30	-
15 Feb 2024	90.20	90.20	90.20	90.20	90.20	-
14 Feb 2024	90.00	90.00	90.00	90.00	90.00	-
13 Feb 2024	90.22	90.22	90.22	90.22	90.22	-
12 Feb 2024	90.11	90.11	90.11	90.11	90.11	-
09 Feb 2024	90.25	90.25	90.25	90.25	90.25	-
08 Feb 2024	90.51	90.51	90.51	90.51	90.51	-
07 Feb 2024	90.51	90.51	90.51	90.51	90.51	-
06 Feb 2024	90.36	90.36	90.36	90.36	90.36	-
05 Feb 2024	90.78	90.78	90.78	90.78	90.78	-
02 Feb 2024	91.30	91.30	91.30	91.30	91.30	-
01 Feb 2024	91.22	91.22	91.22	91.22	91.22	-
31 Jan 2024	90.67	90.67	90.67	90.67	90.67	-
30 Jan 2024	90.84	90.84	90.84	90.84	90.84	-
29 Jan 2024	90.48	90.48	90.48	90.48	90.48	-
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	90.17	90.17	90.17	90.17	90.17	-
24 Jan 2024	90.19	90.19	90.19	90.19	90.19	-
23 Jan 2024	90.34	90.34	90.34	90.34	90.34	-
22 Jan 2024	90.09	90.09	90.09	90.09	90.09	-
19 Jan 2024	90.09	90.09	90.09	90.09	90.09	-
18 Jan 2024	90.13	90.13	90.13	90.13	90.13	-
17 Jan 2024	90.53	90.53	90.53	90.53	90.53	-
16 Jan 2024	90.68	90.68	90.68	90.68	90.68	-
15 Jan 2024	90.83	90.83	90.83	90.83	90.83	-
12 Jan 2024	90.51	90.51	90.51	90.51	90.51	-
11 Jan 2024	90.41	90.41	90.41	90.41	90.41	-
10 Jan 2024	90.49	90.49	90.49	90.49	90.49	-
09 Jan 2024	90.62	90.62	90.62	90.62	90.62	-
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	91.38	91.38	91.38	91.38	91.38	-
29 Dec 2023	91.64	91.64	91.64	91.64	91.64	-
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	91.48	91.48	91.48	91.48	91.48	-
22 Dec 2023	91.46	91.46	91.46	91.46	91.46	-
21 Dec 2023	91.39	91.39	91.39	91.39	91.39	-
20 Dec 2023	91.12	91.12	91.12	91.12	91.12	-
19 Dec 2023	90.92	90.92	90.92	90.92	90.92	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,313.35+9.69(+0.29%)

S&P 5005,246.68+25.26(+0.48%)

Dow39,558.11+126.60(+0.32%)

Nasdaq16,511.18+122.94(+0.75%)

Bitcoin USD61,596.85-1,216.61(-1.94%)

CMC Crypto 2001,268.89-22.51(-1.74%)

Raiffeisen-GreenBonds S VTA (0P0001B58U.F)

Straits Times Index
3,313.35
+9.69(+0.29%)

S&P 500
5,246.68
+25.26(+0.48%)

Dow
39,558.11
+126.60(+0.32%)

Nasdaq
16,511.18
+122.94(+0.75%)

Bitcoin USD
61,596.85
-1,216.61(-1.94%)

CMC Crypto 200
1,268.89
-22.51(-1.74%)