Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,398.55 +181.48 (+0.29%) CMC Crypto 200
1,315.56 +38.58 (+3.02%)
Dominion Global Trends Ecommerce GBP B (0P0001B535.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | - |
| 29 Apr 2024 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | - |
| 26 Apr 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - |
| 25 Apr 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | - |
| 24 Apr 2024 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | - |
| 23 Apr 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | - |
| 22 Apr 2024 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | - |
| 19 Apr 2024 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | - |
| 18 Apr 2024 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | - |
| 17 Apr 2024 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | - |
| 16 Apr 2024 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | - |
| 15 Apr 2024 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | - |
| 12 Apr 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - |
| 11 Apr 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
| 10 Apr 2024 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | - |
| 09 Apr 2024 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | - |
| 08 Apr 2024 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | - |
| 05 Apr 2024 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | - |
| 04 Apr 2024 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | - |
| 03 Apr 2024 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | - |
| 02 Apr 2024 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | - |
| 28 Mar 2024 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | - |
| 27 Mar 2024 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | - |
| 26 Mar 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
| 25 Mar 2024 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | - |
| 22 Mar 2024 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | - |
| 21 Mar 2024 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | - |
| 20 Mar 2024 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| 15 Mar 2024 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | - |
| 14 Mar 2024 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | - |
| 13 Mar 2024 | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | - |
| 12 Mar 2024 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | - |
| 11 Mar 2024 | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | - |
| 08 Mar 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| 07 Mar 2024 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | - |
| 06 Mar 2024 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | - |
| 05 Mar 2024 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | - |
| 04 Mar 2024 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | - |
| 01 Mar 2024 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | - |
| 29 Feb 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
| 28 Feb 2024 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | - |
| 27 Feb 2024 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | - |
| 26 Feb 2024 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | - |
| 23 Feb 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | - |
| 20 Feb 2024 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | - |
| 19 Feb 2024 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | - |
| 16 Feb 2024 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | - |
| 15 Feb 2024 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | - |
| 14 Feb 2024 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | - |
| 13 Feb 2024 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | - |
| 12 Feb 2024 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | - |
| 09 Feb 2024 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - |
| 08 Feb 2024 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | - |
| 07 Feb 2024 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | - |
| 06 Feb 2024 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | - |
| 05 Feb 2024 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | - |
| 02 Feb 2024 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - |
| 01 Feb 2024 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | - |
| 31 Jan 2024 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | - |
| 30 Jan 2024 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | - |
| 29 Jan 2024 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | - |
| 26 Jan 2024 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | - |
| 23 Jan 2024 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | - |
| 22 Jan 2024 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | - |
| 19 Jan 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | - |
| 18 Jan 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | - |
| 17 Jan 2024 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | - |
| 16 Jan 2024 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | - |
| 15 Jan 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| 12 Jan 2024 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | - |
| 11 Jan 2024 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | - |
| 10 Jan 2024 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | - |
| 09 Jan 2024 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | - |
| 08 Jan 2024 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | - |
| 28 Dec 2023 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | - |
| 21 Dec 2023 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 20 Dec 2023 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | - |
| 19 Dec 2023 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | - |
| 18 Dec 2023 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - |
| 15 Dec 2023 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | - |
| 14 Dec 2023 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | - |
| 11 Dec 2023 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.