Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.04 +36.89 (+0.45%) Bitcoin USD
59,145.14 +905.00 (+1.55%) CMC Crypto 200
1,277.18 +0.21 (+0.02%)
Dominion Global Trends Ecommerce GBP C (0P0001B52V.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | - |
| 29 Apr 2024 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | - |
| 26 Apr 2024 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | - |
| 25 Apr 2024 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | - |
| 24 Apr 2024 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | - |
| 23 Apr 2024 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | - |
| 22 Apr 2024 | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | - |
| 19 Apr 2024 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | - |
| 18 Apr 2024 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | - |
| 17 Apr 2024 | 128.11 | 128.11 | 128.11 | 128.11 | 128.11 | - |
| 16 Apr 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | - |
| 15 Apr 2024 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | - |
| 12 Apr 2024 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | - |
| 11 Apr 2024 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
| 10 Apr 2024 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | - |
| 09 Apr 2024 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | - |
| 08 Apr 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | - |
| 05 Apr 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - |
| 04 Apr 2024 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | - |
| 03 Apr 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | - |
| 02 Apr 2024 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | - |
| 28 Mar 2024 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | - |
| 27 Mar 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | - |
| 26 Mar 2024 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | - |
| 25 Mar 2024 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | - |
| 22 Mar 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| 21 Mar 2024 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | - |
| 20 Mar 2024 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - |
| 15 Mar 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | - |
| 14 Mar 2024 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | - |
| 13 Mar 2024 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | - |
| 12 Mar 2024 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | - |
| 11 Mar 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | - |
| 08 Mar 2024 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | - |
| 07 Mar 2024 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | - |
| 06 Mar 2024 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | - |
| 05 Mar 2024 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | - |
| 04 Mar 2024 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | - |
| 01 Mar 2024 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | - |
| 29 Feb 2024 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | - |
| 28 Feb 2024 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | - |
| 27 Feb 2024 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | - |
| 26 Feb 2024 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | - |
| 23 Feb 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | - |
| 20 Feb 2024 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | - |
| 19 Feb 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| 16 Feb 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | - |
| 15 Feb 2024 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | - |
| 14 Feb 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| 13 Feb 2024 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | - |
| 12 Feb 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | - |
| 09 Feb 2024 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | - |
| 08 Feb 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 07 Feb 2024 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | - |
| 06 Feb 2024 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | - |
| 05 Feb 2024 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | - |
| 02 Feb 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - |
| 01 Feb 2024 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | - |
| 31 Jan 2024 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | - |
| 30 Jan 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 29 Jan 2024 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | - |
| 26 Jan 2024 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| 23 Jan 2024 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - |
| 22 Jan 2024 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | - |
| 19 Jan 2024 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | - |
| 18 Jan 2024 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
| 17 Jan 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | - |
| 16 Jan 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
| 15 Jan 2024 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - |
| 12 Jan 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 11 Jan 2024 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | - |
| 10 Jan 2024 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | - |
| 09 Jan 2024 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - |
| 08 Jan 2024 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | - |
| 28 Dec 2023 | 123.27 | 123.27 | 123.27 | 123.27 | 123.27 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | - |
| 21 Dec 2023 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | - |
| 20 Dec 2023 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - |
| 19 Dec 2023 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | - |
| 18 Dec 2023 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| 15 Dec 2023 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | - |
| 14 Dec 2023 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | - |
| 11 Dec 2023 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.