Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,131.28 +930.84 (+1.43%) CMC Crypto 200
1,375.50 -7.16 (-0.52%)
Mlt-Str Pt MSP Bal XP Cap H iii (0P0001AJOD.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | 571.82 | 571.82 | 571.82 | 571.82 | 571.82 | - |
| 14 Jun 2024 | 572.62 | 572.62 | 572.62 | 572.62 | 572.62 | - |
| 13 Jun 2024 | 571.30 | 571.30 | 571.30 | 571.30 | 571.30 | - |
| 12 Jun 2024 | 571.47 | 571.47 | 571.47 | 571.47 | 571.47 | - |
| 11 Jun 2024 | 568.84 | 568.84 | 568.84 | 568.84 | 568.84 | - |
| 10 Jun 2024 | 569.19 | 569.19 | 569.19 | 569.19 | 569.19 | - |
| 07 Jun 2024 | 568.75 | 568.75 | 568.75 | 568.75 | 568.75 | - |
| 06 Jun 2024 | 569.35 | 569.35 | 569.35 | 569.35 | 569.35 | - |
| 05 Jun 2024 | 568.53 | 568.53 | 568.53 | 568.53 | 568.53 | - |
| 04 Jun 2024 | 565.02 | 565.02 | 565.02 | 565.02 | 565.02 | - |
| 03 Jun 2024 | 564.87 | 564.87 | 564.87 | 564.87 | 564.87 | - |
| 31 May 2024 | 562.88 | 562.88 | 562.88 | 562.88 | 562.88 | - |
| 30 May 2024 | 562.67 | 562.67 | 562.67 | 562.67 | 562.67 | - |
| 29 May 2024 | 563.17 | 563.17 | 563.17 | 563.17 | 563.17 | - |
| 28 May 2024 | 566.31 | 566.31 | 566.31 | 566.31 | 566.31 | - |
| 27 May 2024 | 567.51 | 567.51 | 567.51 | 567.51 | 567.51 | - |
| 24 May 2024 | 567.13 | 567.13 | 567.13 | 567.13 | 567.13 | - |
| 23 May 2024 | 567.48 | 567.48 | 567.48 | 567.48 | 567.48 | - |
| 22 May 2024 | 568.94 | 568.94 | 568.94 | 568.94 | 568.94 | - |
| 21 May 2024 | 569.44 | 569.44 | 569.44 | 569.44 | 569.44 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 568.99 | 568.99 | 568.99 | 568.99 | 568.99 | - |
| 16 May 2024 | 570.08 | 570.08 | 570.08 | 570.08 | 570.08 | - |
| 15 May 2024 | 569.94 | 569.94 | 569.94 | 569.94 | 569.94 | - |
| 14 May 2024 | 566.19 | 566.19 | 566.19 | 566.19 | 566.19 | - |
| 13 May 2024 | 565.84 | 565.84 | 565.84 | 565.84 | 565.84 | - |
| 10 May 2024 | 566.26 | 566.26 | 566.26 | 566.26 | 566.26 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 564.39 | 564.39 | 564.39 | 564.39 | 564.39 | - |
| 07 May 2024 | 564.50 | 564.50 | 564.50 | 564.50 | 564.50 | - |
| 06 May 2024 | 560.67 | 560.67 | 560.67 | 560.67 | 560.67 | - |
| 03 May 2024 | 559.16 | 559.16 | 559.16 | 559.16 | 559.16 | - |
| 02 May 2024 | 557.04 | 557.04 | 557.04 | 557.04 | 557.04 | - |
| 30 Apr 2024 | 556.28 | 556.28 | 556.28 | 556.28 | 556.28 | - |
| 29 Apr 2024 | 558.99 | 558.99 | 558.99 | 558.99 | 558.99 | - |
| 26 Apr 2024 | 557.98 | 557.98 | 557.98 | 557.98 | 557.98 | - |
| 25 Apr 2024 | 553.12 | 553.12 | 553.12 | 553.12 | 553.12 | - |
| 24 Apr 2024 | 556.84 | 556.84 | 556.84 | 556.84 | 556.84 | - |
| 23 Apr 2024 | 557.00 | 557.00 | 557.00 | 557.00 | 557.00 | - |
| 22 Apr 2024 | 554.14 | 554.14 | 554.14 | 554.14 | 554.14 | - |
| 19 Apr 2024 | 552.01 | 552.01 | 552.01 | 552.01 | 552.01 | - |
| 18 Apr 2024 | 554.30 | 554.30 | 554.30 | 554.30 | 554.30 | - |
| 17 Apr 2024 | 554.14 | 554.14 | 554.14 | 554.14 | 554.14 | - |
| 16 Apr 2024 | 554.76 | 554.76 | 554.76 | 554.76 | 554.76 | - |
| 15 Apr 2024 | 559.51 | 559.51 | 559.51 | 559.51 | 559.51 | - |
| 12 Apr 2024 | 562.14 | 562.14 | 562.14 | 562.14 | 562.14 | - |
| 11 Apr 2024 | 561.29 | 561.29 | 561.29 | 561.29 | 561.29 | - |
| 10 Apr 2024 | 561.55 | 561.55 | 561.55 | 561.55 | 561.55 | - |
| 09 Apr 2024 | 562.56 | 562.56 | 562.56 | 562.56 | 562.56 | - |
| 08 Apr 2024 | 562.50 | 562.50 | 562.50 | 562.50 | 562.50 | - |
| 05 Apr 2024 | 562.43 | 562.43 | 562.43 | 562.43 | 562.43 | - |
| 04 Apr 2024 | 563.30 | 563.30 | 563.30 | 563.30 | 563.30 | - |
| 03 Apr 2024 | 563.59 | 563.59 | 563.59 | 563.59 | 563.59 | - |
| 02 Apr 2024 | 564.01 | 564.01 | 564.01 | 564.01 | 564.01 | - |
| 28 Mar 2024 | 568.32 | 568.32 | 568.32 | 568.32 | 568.32 | - |
| 27 Mar 2024 | 566.63 | 566.63 | 566.63 | 566.63 | 566.63 | - |
| 26 Mar 2024 | 564.98 | 564.98 | 564.98 | 564.98 | 564.98 | - |
| 25 Mar 2024 | 564.40 | 564.40 | 564.40 | 564.40 | 564.40 | - |
| 22 Mar 2024 | 566.08 | 566.08 | 566.08 | 566.08 | 566.08 | - |
| 21 Mar 2024 | 565.44 | 565.44 | 565.44 | 565.44 | 565.44 | - |
| 20 Mar 2024 | 561.94 | 561.94 | 561.94 | 561.94 | 561.94 | - |
| 19 Mar 2024 | 560.56 | 560.56 | 560.56 | 560.56 | 560.56 | - |
| 18 Mar 2024 | 559.06 | 559.06 | 559.06 | 559.06 | 559.06 | - |
| 15 Mar 2024 | 558.90 | 558.90 | 558.90 | 558.90 | 558.90 | - |
| 14 Mar 2024 | 560.34 | 560.34 | 560.34 | 560.34 | 560.34 | - |
| 13 Mar 2024 | 561.33 | 561.33 | 561.33 | 561.33 | 561.33 | - |
| 12 Mar 2024 | 562.16 | 562.16 | 562.16 | 562.16 | 562.16 | - |
| 11 Mar 2024 | 559.69 | 559.69 | 559.69 | 559.69 | 559.69 | - |
| 08 Mar 2024 | 560.83 | 560.83 | 560.83 | 560.83 | 560.83 | - |
| 07 Mar 2024 | 560.74 | 560.74 | 560.74 | 560.74 | 560.74 | - |
| 06 Mar 2024 | 558.58 | 558.58 | 558.58 | 558.58 | 558.58 | - |
| 05 Mar 2024 | 557.23 | 557.23 | 557.23 | 557.23 | 557.23 | - |
| 04 Mar 2024 | 558.12 | 558.12 | 558.12 | 558.12 | 558.12 | - |
| 01 Mar 2024 | 558.22 | 558.22 | 558.22 | 558.22 | 558.22 | - |
| 29 Feb 2024 | 556.05 | 556.05 | 556.05 | 556.05 | 556.05 | - |
| 28 Feb 2024 | 554.80 | 554.80 | 554.80 | 554.80 | 554.80 | - |
| 27 Feb 2024 | 555.48 | 555.48 | 555.48 | 555.48 | 555.48 | - |
| 26 Feb 2024 | 555.54 | 555.54 | 555.54 | 555.54 | 555.54 | - |
| 23 Feb 2024 | 557.14 | 557.14 | 557.14 | 557.14 | 557.14 | - |
| 22 Feb 2024 | 556.07 | 556.07 | 556.07 | 556.07 | 556.07 | - |
| 21 Feb 2024 | 552.39 | 552.39 | 552.39 | 552.39 | 552.39 | - |
| 20 Feb 2024 | 552.73 | 552.73 | 552.73 | 552.73 | 552.73 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 554.11 | 554.11 | 554.11 | 554.11 | 554.11 | - |
| 15 Feb 2024 | 554.12 | 554.12 | 554.12 | 554.12 | 554.12 | - |
| 14 Feb 2024 | 552.15 | 552.15 | 552.15 | 552.15 | 552.15 | - |
| 13 Feb 2024 | 550.10 | 550.10 | 550.10 | 550.10 | 550.10 | - |
| 12 Feb 2024 | 553.61 | 553.61 | 553.61 | 553.61 | 553.61 | - |
| 09 Feb 2024 | 551.99 | 551.99 | 551.99 | 551.99 | 551.99 | - |
| 08 Feb 2024 | 552.12 | 552.12 | 552.12 | 552.12 | 552.12 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 552.26 | 552.26 | 552.26 | 552.26 | 552.26 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 551.20 | 551.20 | 551.20 | 551.20 | 551.20 | - |
| 01 Feb 2024 | 551.42 | 551.42 | 551.42 | 551.42 | 551.42 | - |
| 31 Jan 2024 | 550.18 | 550.18 | 550.18 | 550.18 | 550.18 | - |
| 30 Jan 2024 | 550.93 | 550.93 | 550.93 | 550.93 | 550.93 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.