Singapore markets closed

Mlt-Str Pt MSP Bal XP Cap H iii (0P0001AJOD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
571.47+2.63 (+0.46%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 2024571.47571.47571.47571.47571.47-
11 Jun 2024568.84568.84568.84568.84568.84-
10 Jun 2024------
07 Jun 2024------
06 Jun 2024569.35569.35569.35569.35569.35-
05 Jun 2024568.53568.53568.53568.53568.53-
04 Jun 2024565.02565.02565.02565.02565.02-
03 Jun 2024564.87564.87564.87564.87564.87-
31 May 2024562.88562.88562.88562.88562.88-
30 May 2024562.67562.67562.67562.67562.67-
29 May 2024563.17563.17563.17563.17563.17-
28 May 2024566.31566.31566.31566.31566.31-
27 May 2024567.51567.51567.51567.51567.51-
24 May 2024567.13567.13567.13567.13567.13-
23 May 2024567.48567.48567.48567.48567.48-
22 May 2024568.94568.94568.94568.94568.94-
21 May 2024569.44569.44569.44569.44569.44-
20 May 2024------
17 May 2024568.99568.99568.99568.99568.99-
16 May 2024570.08570.08570.08570.08570.08-
15 May 2024569.94569.94569.94569.94569.94-
14 May 2024566.19566.19566.19566.19566.19-
13 May 2024565.84565.84565.84565.84565.84-
10 May 2024566.26566.26566.26566.26566.26-
09 May 2024------
08 May 2024564.39564.39564.39564.39564.39-
07 May 2024564.50564.50564.50564.50564.50-
06 May 2024560.67560.67560.67560.67560.67-
03 May 2024559.16559.16559.16559.16559.16-
02 May 2024557.04557.04557.04557.04557.04-
30 Apr 2024556.28556.28556.28556.28556.28-
29 Apr 2024558.99558.99558.99558.99558.99-
26 Apr 2024557.98557.98557.98557.98557.98-
25 Apr 2024553.12553.12553.12553.12553.12-
24 Apr 2024556.84556.84556.84556.84556.84-
23 Apr 2024557.00557.00557.00557.00557.00-
22 Apr 2024554.14554.14554.14554.14554.14-
19 Apr 2024552.01552.01552.01552.01552.01-
18 Apr 2024554.30554.30554.30554.30554.30-
17 Apr 2024554.14554.14554.14554.14554.14-
16 Apr 2024554.76554.76554.76554.76554.76-
15 Apr 2024559.51559.51559.51559.51559.51-
12 Apr 2024562.14562.14562.14562.14562.14-
11 Apr 2024561.29561.29561.29561.29561.29-
10 Apr 2024561.55561.55561.55561.55561.55-
09 Apr 2024562.56562.56562.56562.56562.56-
08 Apr 2024562.50562.50562.50562.50562.50-
05 Apr 2024562.43562.43562.43562.43562.43-
04 Apr 2024563.30563.30563.30563.30563.30-
03 Apr 2024563.59563.59563.59563.59563.59-
02 Apr 2024564.01564.01564.01564.01564.01-
28 Mar 2024568.32568.32568.32568.32568.32-
27 Mar 2024566.63566.63566.63566.63566.63-
26 Mar 2024564.98564.98564.98564.98564.98-
25 Mar 2024564.40564.40564.40564.40564.40-
22 Mar 2024566.08566.08566.08566.08566.08-
21 Mar 2024565.44565.44565.44565.44565.44-
20 Mar 2024561.94561.94561.94561.94561.94-
19 Mar 2024560.56560.56560.56560.56560.56-
18 Mar 2024559.06559.06559.06559.06559.06-
15 Mar 2024558.90558.90558.90558.90558.90-
14 Mar 2024560.34560.34560.34560.34560.34-
13 Mar 2024561.33561.33561.33561.33561.33-
12 Mar 2024562.16562.16562.16562.16562.16-
11 Mar 2024559.69559.69559.69559.69559.69-
08 Mar 2024560.83560.83560.83560.83560.83-
07 Mar 2024560.74560.74560.74560.74560.74-
06 Mar 2024558.58558.58558.58558.58558.58-
05 Mar 2024557.23557.23557.23557.23557.23-
04 Mar 2024558.12558.12558.12558.12558.12-
01 Mar 2024558.22558.22558.22558.22558.22-
29 Feb 2024556.05556.05556.05556.05556.05-
28 Feb 2024554.80554.80554.80554.80554.80-
27 Feb 2024555.48555.48555.48555.48555.48-
26 Feb 2024555.54555.54555.54555.54555.54-
23 Feb 2024557.14557.14557.14557.14557.14-
22 Feb 2024556.07556.07556.07556.07556.07-
21 Feb 2024552.39552.39552.39552.39552.39-
20 Feb 2024552.73552.73552.73552.73552.73-
19 Feb 2024------
16 Feb 2024554.11554.11554.11554.11554.11-
15 Feb 2024554.12554.12554.12554.12554.12-
14 Feb 2024552.15552.15552.15552.15552.15-
13 Feb 2024550.10550.10550.10550.10550.10-
12 Feb 2024553.61553.61553.61553.61553.61-
09 Feb 2024551.99551.99551.99551.99551.99-
08 Feb 2024552.12552.12552.12552.12552.12-
07 Feb 2024------
06 Feb 2024552.26552.26552.26552.26552.26-
05 Feb 2024------
02 Feb 2024551.20551.20551.20551.20551.20-
01 Feb 2024551.42551.42551.42551.42551.42-
31 Jan 2024550.18550.18550.18550.18550.18-
30 Jan 2024550.93550.93550.93550.93550.93-
29 Jan 2024551.28551.28551.28551.28551.28-
26 Jan 2024548.59548.59548.59548.59548.59-
25 Jan 2024547.87547.87547.87547.87547.87-
24 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...