Singapore markets close in 7 hours 53 minutes

Dimensional Global Trgtd Value SGD Acc (0P0001AF7W.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
29.01+0.17 (+0.59%)
As of 04:00AM SGT. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 2024------
19 Apr 202429.0129.0129.0129.0129.01-
18 Apr 202428.8428.8428.8428.8428.84-
17 Apr 202428.7528.7528.7528.7528.75-
16 Apr 202428.9228.9228.9228.9228.92-
15 Apr 202429.1229.1229.1229.1229.12-
12 Apr 202429.3229.3229.3229.3229.32-
11 Apr 202429.5929.5929.5929.5929.59-
09 Apr 202430.0230.0230.0230.0230.02-
08 Apr 202430.0230.0230.0230.0230.02-
05 Apr 202429.9029.9029.9029.9029.90-
04 Apr 202429.7829.7829.7829.7829.78-
03 Apr 202430.0030.0030.0030.0030.00-
02 Apr 202429.8529.8529.8529.8529.85-
01 Apr 2024------
28 Mar 202430.3330.3330.3330.3330.33-
27 Mar 202430.1730.1730.1730.1730.17-
26 Mar 202429.6029.6029.6029.6029.60-
25 Mar 202429.6129.6129.6129.6129.61-
22 Mar 202429.6629.6629.6629.6629.66-
21 Mar 202429.7729.7729.7729.7729.77-
20 Mar 202429.4729.4729.4729.4729.47-
19 Mar 202429.0929.0929.0929.0929.09-
18 Mar 202428.8728.8728.8728.8728.87-
15 Mar 202428.8928.8928.8928.8928.89-
14 Mar 202428.7328.7328.7328.7328.73-
13 Mar 202429.0029.0029.0029.0029.00-
12 Mar 202428.9428.9428.9428.9428.94-
11 Mar 202428.8728.8728.8728.8728.87-
08 Mar 202428.9528.9528.9528.9528.95-
07 Mar 202429.0129.0129.0129.0129.01-
06 Mar 202428.8728.8728.8728.8728.87-
05 Mar 202428.7528.7528.7528.7528.75-
04 Mar 202428.7928.7928.7928.7928.79-
01 Mar 202428.8828.8828.8828.8828.88-
29 Feb 202428.7428.7428.7428.7428.74-
28 Feb 202428.5528.5528.5528.5528.55-
27 Feb 202428.6628.6628.6628.6628.66-
26 Feb 202428.5028.5028.5028.5028.50-
23 Feb 202428.5228.5228.5228.5228.52-
22 Feb 202428.4628.4628.4628.4628.46-
21 Feb 202428.3228.3228.3228.3228.32-
20 Feb 202428.2428.2428.2428.2428.24-
19 Feb 2024------
16 Feb 202428.4228.4228.4228.4228.42-
15 Feb 202428.5528.5528.5528.5528.55-
14 Feb 202428.1528.1528.1528.1528.15-
13 Feb 202427.8427.8427.8427.8427.84-
09 Feb 202428.1128.1128.1128.1128.11-
08 Feb 202428.0028.0028.0028.0028.00-
07 Feb 202427.8027.8027.8027.8027.80-
06 Feb 202427.8227.8227.8227.8227.82-
05 Feb 202427.7627.7627.7627.7627.76-
02 Feb 202428.0128.0128.0128.0128.01-
01 Feb 202428.0428.0428.0428.0428.04-
31 Jan 202427.9627.9627.9627.9627.96-
30 Jan 202428.3828.3828.3828.3828.38-
29 Jan 202428.4428.4428.4428.4428.44-
26 Jan 202428.2828.2828.2828.2828.28-
25 Jan 202428.1728.1728.1728.1728.17-
24 Jan 202427.9627.9627.9627.9627.96-
23 Jan 202427.9827.9827.9827.9827.98-
22 Jan 202428.0928.0928.0928.0928.09-
19 Jan 202427.7427.7427.7427.7427.74-
18 Jan 202427.6527.6527.6527.6527.65-
17 Jan 202427.4427.4427.4427.4427.44-
16 Jan 202427.6527.6527.6527.6527.65-
15 Jan 2024------
12 Jan 202427.7827.7827.7827.7827.78-
11 Jan 202427.8227.8227.8227.8227.82-
10 Jan 202427.9527.9527.9527.9527.95-
09 Jan 202427.9127.9127.9127.9127.91-
08 Jan 202428.1028.1028.1028.1028.10-
05 Jan 202427.8527.8527.8527.8527.85-
04 Jan 202427.7527.7527.7527.7527.75-
03 Jan 202427.7227.7227.7227.7227.72-
02 Jan 202428.1928.1928.1928.1928.19-
29 Dec 202328.1628.1628.1628.1628.16-
28 Dec 202328.3528.3528.3528.3528.35-
27 Dec 202328.4028.4028.4028.4028.40-
26 Dec 2023------
22 Dec 202328.2028.2028.2028.2028.20-
21 Dec 202328.1228.1228.1228.1228.12-
20 Dec 202327.8627.8627.8627.8627.86-
19 Dec 202328.2028.2028.2028.2028.20-
18 Dec 202327.8627.8627.8627.8627.86-
15 Dec 202327.8627.8627.8627.8627.86-
14 Dec 202327.9827.9827.9827.9827.98-
13 Dec 202327.4127.4127.4127.4127.41-
12 Dec 202326.8926.8926.8926.8926.89-
11 Dec 202327.0427.0427.0427.0427.04-
08 Dec 202326.9326.9326.9326.9326.93-
07 Dec 202326.7626.7626.7626.7626.76-
06 Dec 202326.6226.6226.6226.6226.62-
05 Dec 202326.6226.6226.6226.6226.62-
04 Dec 202326.8626.8626.8626.8626.86-
01 Dec 202326.7526.7526.7526.7526.75-
30 Nov 202326.2726.2726.2726.2726.27-
29 Nov 202326.1026.1026.1026.1026.10-
28 Nov 202325.9225.9225.9225.9225.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...