Singapore markets closed

Sparinvest Mellemlange Obligationer KL W (0P0001AEPI.CO)

Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
98.00-0.20 (-0.20%)
At close: 10:00PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
17 May 202498.0098.0098.0098.0098.00-
16 May 202498.2098.2098.2098.2098.20-
15 May 202498.2298.2298.2298.2298.22-
14 May 202497.8897.8897.8897.8897.88-
13 May 202497.9897.9897.9897.9897.98-
08 May 202497.9897.9897.9897.9897.98-
07 May 202498.1198.1198.1198.1198.11-
06 May 202497.9697.9697.9697.9697.96-
03 May 202497.8197.8197.8197.8197.81-
02 May 202497.5297.5297.5297.5297.52-
01 May 2024------
30 Apr 202497.4597.4597.4597.4597.45-
29 Apr 202497.6697.6697.6697.6697.66-
26 Apr 202497.5397.5397.5397.5397.53-
25 Apr 202497.2797.2797.2797.2797.27-
24 Apr 202497.4597.4597.4597.4597.45-
23 Apr 202497.6497.6497.6497.6497.64-
22 Apr 202497.6697.6697.6697.6697.66-
19 Apr 202497.6197.6197.6197.6197.61-
18 Apr 202497.7997.7997.7997.7997.79-
17 Apr 202497.9197.9197.9197.9197.91-
16 Apr 202497.7797.7797.7797.7797.77-
15 Apr 202498.0798.0798.0798.0798.07-
12 Apr 202498.3598.3598.3598.3598.35-
11 Apr 202498.0198.0198.0198.0198.01-
10 Apr 202498.1698.1698.1698.1698.16-
09 Apr 202498.3498.3498.3498.3498.34-
08 Apr 202498.1298.1298.1298.1298.12-
05 Apr 202498.2698.2698.2698.2698.26-
04 Apr 202498.4198.4198.4198.4198.41-
03 Apr 202498.1698.1698.1698.1698.16-
02 Apr 202498.1998.1998.1998.1998.19-
27 Mar 202498.4598.4598.4598.4598.45-
26 Mar 202498.1898.1898.1898.1898.18-
25 Mar 202498.0998.0998.0998.0998.09-
22 Mar 202498.1798.1798.1798.1798.17-
21 Mar 202497.9297.9297.9297.9297.92-
20 Mar 202497.8397.8397.8397.8397.83-
19 Mar 202497.8197.8197.8197.8197.81-
18 Mar 202497.7397.7397.7397.7397.73-
15 Mar 202497.7297.7297.7297.7297.72-
14 Mar 202497.7997.7997.7997.7997.79-
13 Mar 202498.0498.0498.0498.0498.04-
12 Mar 202498.1098.1098.1098.1098.10-
11 Mar 202498.0998.0998.0998.0998.09-
08 Mar 202498.2598.2598.2598.2598.25-
07 Mar 202498.0698.0698.0698.0698.06-
06 Mar 202497.9997.9997.9997.9997.99-
05 Mar 202497.9897.9897.9897.9897.98-
04 Mar 202497.6997.6997.6997.6997.69-
01 Mar 202497.5797.5797.5797.5797.57-
29 Feb 202497.5597.5597.5597.5597.55-
28 Feb 202497.3697.3697.3697.3697.36-
27 Feb 202497.2897.2897.2897.2897.28-
26 Feb 202497.4097.4097.4097.4097.40-
23 Feb 202497.5497.5497.5497.5497.54-
22 Feb 202497.4197.4197.4197.4197.41-
21 Feb 202497.4497.4497.4497.4497.44-
20 Feb 202497.5597.5597.5597.5597.55-
19 Feb 202497.3897.3897.3897.3897.38-
16 Feb 202497.3097.3097.3097.3097.30-
15 Feb 202497.6297.6297.6297.6297.62-
14 Feb 202497.5597.5597.5597.5597.55-
13 Feb 202497.5097.5097.5097.5097.50-
12 Feb 202497.5297.5297.5297.5297.52-
09 Feb 202497.4897.4897.4897.4897.48-
08 Feb 202497.6197.6197.6197.6197.61-
07 Feb 2024------
06 Feb 202497.5597.5597.5597.5597.55-
05 Feb 202497.4797.4797.4797.4797.47-
02 Feb 202497.7197.7197.7197.7197.71-
01 Feb 202497.9797.9797.9797.9797.97-
31 Jan 202497.9697.9697.9697.9697.96-
30 Jan 202497.5897.5897.5897.5897.58-
29 Jan 202497.6497.6497.6497.6497.64-
26 Jan 2024------
25 Jan 2024------
24 Jan 202497.1797.1797.1797.1797.17-
23 Jan 202497.0997.0997.0997.0997.09-
22 Jan 202497.3097.3097.3097.3097.30-
19 Jan 202497.0897.0897.0897.0897.08-
18 Jan 202497.1497.1497.1497.1497.14-
17 Jan 202497.1897.1897.1897.1897.18-
16 Jan 202497.5297.5297.5297.5297.52-
15 Jan 202497.3997.3997.3997.3997.39-
12 Jan 202497.6297.6297.6297.6297.62-
11 Jan 202497.4397.4397.4397.4397.43-
10 Jan 202497.3897.3897.3897.3897.38-
09 Jan 202497.3597.3597.3597.3597.35-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202497.8797.8797.8797.8797.87-
29 Dec 202397.8797.8797.8797.8797.87-
28 Dec 202398.1398.1398.1398.1398.13-
27 Dec 202398.2298.2298.2298.2298.22-
22 Dec 202398.0198.0198.0198.0198.01-
21 Dec 202397.8197.8197.8197.8197.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...