Singapore markets closed

WS Charteris Gold and Prec Mtls I Inc (0P0001A4UZ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
47.77-0.40 (-0.83%)
At close: 09:00PM BST
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202447.7747.7747.7747.7747.77-
28 Jun 202448.1748.1748.1748.1748.17-
27 Jun 202447.9347.9347.9347.9347.93-
26 Jun 202447.5747.5747.5747.5747.57-
25 Jun 202448.5848.5848.5848.5848.58-
24 Jun 202449.5749.5749.5749.5749.57-
21 Jun 202450.8550.8550.8550.8550.85-
20 Jun 202449.2649.2649.2649.2649.26-
19 Jun 202449.2749.2749.2749.2749.27-
18 Jun 202448.7448.7448.7448.7448.74-
17 Jun 202449.2449.2449.2449.2449.24-
14 Jun 202448.9348.9348.9348.9348.93-
13 Jun 202450.0050.0050.0050.0050.00-
12 Jun 202449.7849.7849.7849.7849.78-
11 Jun 202450.3650.3650.3650.3650.36-
10 Jun 202450.3350.3350.3350.3350.33-
07 Jun 202453.1453.1453.1453.1453.14-
06 Jun 202451.5951.5951.5951.5951.59-
05 Jun 202451.0851.0851.0851.0851.08-
04 Jun 202453.6353.6353.6353.6353.63-
03 Jun 202454.2354.2354.2354.2354.23-
31 May 202454.9654.9654.9654.9654.96-
30 May 202454.6654.6654.6654.6654.66-
29 May 202455.2655.2655.2655.2655.26-
28 May 202454.5454.5454.5454.5454.54-
24 May 202452.6752.6752.6752.6752.67-
23 May 202453.6953.6953.6953.6953.69-
22 May 202455.8355.8355.8355.8355.83-
21 May 202455.1555.1555.1555.1555.15-
20 May 202455.2155.2155.2155.2155.21-
17 May 202453.0453.0453.0453.0453.04-
16 May 202452.6752.6752.6752.6752.67-
15 May 202452.2652.2652.2652.2652.26-
14 May 202451.3351.3351.3351.3351.33-
13 May 202452.0552.0552.0552.0552.05-
10 May 202452.0652.0652.0652.0652.06-
09 May 202450.0350.0350.0350.0350.03-
08 May 202450.0850.0850.0850.0850.08-
07 May 202449.8949.8949.8949.8949.89-
03 May 202448.6948.6948.6948.6948.69-
02 May 202448.9548.9548.9548.9548.95-
01 May 202448.4748.4748.4748.4748.47-
30 Apr 202450.1750.1750.1750.1750.17-
29 Apr 202450.4950.4950.4950.4950.49-
26 Apr 202450.1450.1450.1450.1450.14-
25 Apr 202449.1749.1749.1749.1749.17-
24 Apr 202449.1849.1849.1849.1849.18-
23 Apr 202448.6148.6148.6148.6148.61-
22 Apr 202450.8450.8450.8450.8450.84-
19 Apr 202449.5149.5149.5149.5149.51-
18 Apr 202448.9948.9948.9948.9948.99-
17 Apr 202448.7448.7448.7448.7448.74-
16 Apr 202448.9148.9148.9148.9148.91-
15 Apr 202449.3349.3349.3349.3349.33-
12 Apr 202449.7349.7349.7349.7349.73-
11 Apr 202449.3549.3549.3549.3549.35-
10 Apr 202449.4449.4449.4449.4449.44-
09 Apr 202449.3149.3149.3149.3149.31-
08 Apr 202449.4949.4949.4949.4949.49-
05 Apr 202448.2948.2948.2948.2948.29-
04 Apr 202448.8548.8548.8548.8548.85-
03 Apr 202446.5546.5546.5546.5546.55-
02 Apr 202445.7345.7345.7345.7345.73-
28 Mar 202443.3443.3443.3443.3443.34-
27 Mar 202441.9841.9841.9841.9841.98-
26 Mar 202442.2642.2642.2642.2642.26-
25 Mar 202442.0942.0942.0942.0942.09-
22 Mar 202442.5042.5042.5042.5042.50-
21 Mar 202442.4342.4342.4342.4342.43-
20 Mar 202440.5040.5040.5040.5040.50-
19 Mar 202441.5541.5541.5541.5541.55-
18 Mar 202441.8541.8541.8541.8541.85-
15 Mar 202441.2341.2341.2341.2341.23-
14 Mar 202441.8741.8741.8741.8741.87-
13 Mar 202440.7740.7740.7740.7740.77-
12 Mar 202441.1641.1641.1641.1641.16-
11 Mar 202440.0340.0340.0340.0340.03-
08 Mar 202440.1240.1240.1240.1240.12-
07 Mar 202439.6839.6839.6839.6839.68-
06 Mar 202439.0739.0739.0739.0739.07-
05 Mar 202439.0039.0039.0039.0039.00-
04 Mar 202437.3537.3537.3537.3537.35-
01 Mar 202436.1536.1536.1536.1536.15-
01 Mar 20240.001659 Dividend
29 Feb 202435.8035.8035.8035.8035.80-
28 Feb 202436.1636.1636.1636.1636.16-
27 Feb 202436.4436.4436.4436.4436.44-
26 Feb 202436.8736.8736.8736.8736.87-
23 Feb 202436.4736.4736.4736.4736.47-
22 Feb 202437.3837.3837.3837.3837.38-
21 Feb 202437.7037.7037.7037.7037.70-
20 Feb 202438.1238.1238.1238.1238.12-
19 Feb 202438.0538.0538.0538.0538.05-
16 Feb 202437.8737.8737.8737.8737.87-
15 Feb 202436.8136.8136.8136.8136.81-
14 Feb 202436.6236.6236.6236.6236.62-
13 Feb 202438.9038.9038.9038.9038.90-
12 Feb 202438.6338.6338.6338.6338.63-
09 Feb 202438.9538.9538.9538.9538.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...