Singapore markets closed

WS Charteris Gold and Prec Mtls I Acc (0P0001A4UY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
53.85+1.68 (+3.22%)
At close: 09:00PM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202453.8553.8553.8553.8553.85-
20 Jun 202452.1752.1752.1752.1752.17-
19 Jun 202452.1752.1752.1752.1752.17-
18 Jun 202451.6251.6251.6251.6251.62-
17 Jun 202452.1452.1452.1452.1452.14-
14 Jun 202451.8251.8251.8251.8251.82-
13 Jun 202452.9552.9552.9552.9552.95-
12 Jun 202452.7252.7252.7252.7252.72-
11 Jun 202453.3353.3353.3353.3353.33-
10 Jun 202453.3053.3053.3053.3053.30-
07 Jun 202456.2856.2856.2856.2856.28-
06 Jun 202454.6354.6354.6354.6354.63-
05 Jun 202454.1054.1054.1054.1054.10-
04 Jun 202456.7956.7956.7956.7956.79-
03 Jun 202457.4357.4357.4357.4357.43-
31 May 202458.2058.2058.2058.2058.20-
30 May 202457.8957.8957.8957.8957.89-
29 May 202458.5258.5258.5258.5258.52-
28 May 202457.7657.7657.7657.7657.76-
24 May 202455.7855.7855.7855.7855.78-
23 May 202456.8556.8556.8556.8556.85-
22 May 202459.1259.1259.1259.1259.12-
21 May 202458.4058.4058.4058.4058.40-
20 May 202458.4758.4758.4758.4758.47-
17 May 202456.1656.1656.1656.1656.16-
16 May 202455.7855.7855.7855.7855.78-
15 May 202455.3555.3555.3555.3555.35-
14 May 202454.3554.3554.3554.3554.35-
13 May 202455.1255.1255.1255.1255.12-
10 May 202455.1355.1355.1355.1355.13-
09 May 202452.9852.9852.9852.9852.98-
08 May 202453.0353.0353.0353.0353.03-
07 May 202452.8352.8352.8352.8352.83-
03 May 202451.5651.5651.5651.5651.56-
02 May 202451.8451.8451.8451.8451.84-
01 May 202451.3351.3351.3351.3351.33-
30 Apr 202453.1253.1253.1253.1253.12-
29 Apr 202453.4653.4653.4653.4653.46-
26 Apr 202453.0953.0953.0953.0953.09-
25 Apr 202452.0752.0752.0752.0752.07-
24 Apr 202452.0852.0852.0852.0852.08-
23 Apr 202451.4751.4751.4751.4751.47-
22 Apr 202453.8453.8453.8453.8453.84-
19 Apr 202452.4352.4352.4352.4352.43-
18 Apr 202451.8851.8851.8851.8851.88-
17 Apr 202451.6151.6151.6151.6151.61-
16 Apr 202451.7951.7951.7951.7951.79-
15 Apr 202452.2352.2352.2352.2352.23-
12 Apr 202452.6652.6652.6652.6652.66-
11 Apr 202452.2652.2652.2652.2652.26-
10 Apr 202452.3552.3552.3552.3552.35-
09 Apr 202452.2252.2252.2252.2252.22-
08 Apr 202452.4152.4152.4152.4152.41-
05 Apr 202451.1451.1451.1451.1451.14-
04 Apr 202451.7351.7351.7351.7351.73-
03 Apr 202449.2949.2949.2949.2949.29-
02 Apr 202448.4248.4248.4248.4248.42-
28 Mar 202445.9045.9045.9045.9045.90-
27 Mar 202444.4644.4644.4644.4644.46-
26 Mar 202444.7544.7544.7544.7544.75-
25 Mar 202444.5744.5744.5744.5744.57-
22 Mar 202445.0045.0045.0045.0045.00-
21 Mar 202444.9344.9344.9344.9344.93-
20 Mar 202442.8942.8942.8942.8942.89-
19 Mar 202444.0044.0044.0044.0044.00-
18 Mar 202444.3244.3244.3244.3244.32-
15 Mar 202443.6643.6643.6643.6643.66-
14 Mar 202444.3444.3444.3444.3444.34-
13 Mar 202443.1743.1743.1743.1743.17-
12 Mar 202443.5943.5943.5943.5943.59-
11 Mar 202442.3942.3942.3942.3942.39-
08 Mar 202442.4942.4942.4942.4942.49-
07 Mar 202442.0242.0242.0242.0242.02-
06 Mar 202441.3841.3841.3841.3841.38-
05 Mar 202441.3041.3041.3041.3041.30-
04 Mar 202439.5539.5539.5539.5539.55-
01 Mar 202438.2838.2838.2838.2838.28-
01 Mar 20240.001749 Dividend
29 Feb 202437.7337.7337.7337.7337.73-
28 Feb 202438.1138.1138.1138.1138.11-
27 Feb 202438.4138.4138.4138.4138.41-
26 Feb 202438.8738.8738.8738.8738.87-
23 Feb 202438.4438.4438.4438.4438.44-
22 Feb 202439.4039.4039.4039.4039.40-
21 Feb 202439.7439.7439.7439.7439.74-
20 Feb 202440.1840.1840.1840.1840.18-
19 Feb 202440.1140.1140.1140.1140.11-
16 Feb 202439.9239.9239.9239.9239.92-
15 Feb 202438.8038.8038.8038.8038.80-
14 Feb 202438.6038.6038.6038.6038.60-
13 Feb 202441.0041.0041.0041.0041.00-
12 Feb 202440.7240.7240.7240.7240.72-
09 Feb 202441.0641.0641.0641.0641.06-
08 Feb 202441.4341.4341.4341.4341.43-
07 Feb 202441.9041.9041.9041.9041.90-
06 Feb 202441.6841.6841.6841.6841.68-
05 Feb 202442.2942.2942.2942.2942.29-
02 Feb 202442.7842.7842.7842.7842.78-
01 Feb 202441.8541.8541.8541.8541.85-
31 Jan 202442.1742.1742.1742.1742.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...