Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,255.02 +1,006.44 (+1.54%) CMC Crypto 200
1,374.38 -8.28 (-0.60%)
Premier Miton Global Infrastructure Income Fund (0P0001A138.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
| 18 Jun 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
| 17 Jun 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| 14 Jun 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| 13 Jun 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - |
| 12 Jun 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | - |
| 11 Jun 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - |
| 10 Jun 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 07 Jun 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| 06 Jun 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
| 05 Jun 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | - |
| 04 Jun 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| 03 Jun 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 03 Jun 2024 | 0.02447 Dividend | |||||
| 31 May 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.18 | - |
| 30 May 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 134.68 | - |
| 29 May 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.68 | - |
| 28 May 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.48 | - |
| 24 May 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.48 | - |
| 23 May 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.98 | - |
| 22 May 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.98 | - |
| 21 May 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.78 | - |
| 20 May 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.98 | - |
| 17 May 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 139.27 | - |
| 16 May 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.47 | - |
| 15 May 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.58 | - |
| 14 May 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.58 | - |
| 13 May 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 139.67 | - |
| 10 May 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.58 | - |
| 09 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.58 | - |
| 08 May 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 135.18 | - |
| 07 May 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.48 | - |
| 03 May 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 132.68 | - |
| 02 May 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.78 | - |
| 01 May 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 130.18 | - |
| 30 Apr 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.98 | - |
| 29 Apr 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.58 | - |
| 26 Apr 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.78 | - |
| 25 Apr 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.58 | - |
| 24 Apr 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.98 | - |
| 23 Apr 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.68 | - |
| 22 Apr 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.78 | - |
| 19 Apr 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.48 | - |
| 18 Apr 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.68 | - |
| 17 Apr 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.78 | - |
| 16 Apr 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.18 | - |
| 15 Apr 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.08 | - |
| 12 Apr 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.58 | - |
| 11 Apr 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.58 | - |
| 10 Apr 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.78 | - |
| 09 Apr 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.38 | - |
| 08 Apr 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.48 | - |
| 05 Apr 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.08 | - |
| 04 Apr 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.88 | - |
| 03 Apr 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.58 | - |
| 02 Apr 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 131.18 | - |
| 28 Mar 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.48 | - |
| 27 Mar 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.38 | - |
| 26 Mar 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.68 | - |
| 25 Mar 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.98 | - |
| 22 Mar 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.58 | - |
| 21 Mar 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.18 | - |
| 20 Mar 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.58 | - |
| 19 Mar 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.98 | - |
| 18 Mar 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.98 | - |
| 15 Mar 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.18 | - |
| 14 Mar 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.58 | - |
| 13 Mar 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.48 | - |
| 12 Mar 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.38 | - |
| 11 Mar 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.88 | - |
| 08 Mar 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.08 | - |
| 07 Mar 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.28 | - |
| 06 Mar 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.48 | - |
| 05 Mar 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.18 | - |
| 04 Mar 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.58 | - |
| 01 Mar 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.68 | - |
| 01 Mar 2024 | 0.009935 Dividend | |||||
| 29 Feb 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.47 | - |
| 28 Feb 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.97 | - |
| 27 Feb 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.57 | - |
| 26 Feb 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.77 | - |
| 23 Feb 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.57 | - |
| 22 Feb 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.47 | - |
| 21 Feb 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.17 | - |
| 20 Feb 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.27 | - |
| 19 Feb 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.87 | - |
| 16 Feb 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.87 | - |
| 15 Feb 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.47 | - |
| 14 Feb 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 123.07 | - |
| 13 Feb 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.87 | - |
| 12 Feb 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.57 | - |
| 09 Feb 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.47 | - |
| 08 Feb 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.47 | - |
| 07 Feb 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.77 | - |
| 06 Feb 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.97 | - |
| 05 Feb 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 127.27 | - |
| 02 Feb 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.67 | - |
| 01 Feb 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.77 | - |
| 31 Jan 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.97 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.