Singapore markets closed

Eurizon Progetto Italia 40 PIR (0P00019VDZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.55+0.01 (+0.12%)
At close: 10:00PM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 20246.556.556.556.556.55-
17 May 20246.556.556.556.556.55-
16 May 20246.556.556.556.556.55-
15 May 20246.566.566.566.566.56-
14 May 20246.536.536.536.536.53-
13 May 20246.526.526.526.526.52-
10 May 20246.516.516.516.516.51-
09 May 20246.516.516.516.516.51-
08 May 20246.516.516.516.516.51-
07 May 20246.516.516.516.516.51-
06 May 20246.486.486.486.486.48-
03 May 20246.466.466.466.466.46-
02 May 20246.456.456.456.456.45-
30 Apr 20246.446.446.446.446.44-
29 Apr 20246.486.486.486.486.48-
26 Apr 20246.466.466.466.466.46-
25 Apr 2024------
24 Apr 20246.446.446.446.446.44-
23 Apr 20246.456.456.456.456.45-
22 Apr 20246.416.416.416.416.41-
19 Apr 20246.396.396.396.396.39-
18 Apr 20246.406.406.406.406.40-
17 Apr 20246.396.396.396.396.39-
16 Apr 20246.396.396.396.396.39-
15 Apr 20246.436.436.436.436.43-
12 Apr 20246.456.456.456.456.45-
11 Apr 20246.446.446.446.446.44-
10 Apr 20246.456.456.456.456.45-
09 Apr 20246.466.466.466.466.46-
08 Apr 20246.486.486.486.486.48-
05 Apr 20246.476.476.476.476.47-
04 Apr 20246.486.486.486.486.48-
03 Apr 20246.496.496.496.496.49-
02 Apr 20246.476.476.476.476.47-
28 Mar 20246.516.516.516.516.51-
27 Mar 20246.516.516.516.516.51-
26 Mar 20246.496.496.496.496.49-
25 Mar 20246.496.496.496.496.49-
22 Mar 20246.476.476.476.476.47-
21 Mar 20246.466.466.466.466.46-
20 Mar 20246.446.446.446.446.44-
19 Mar 20246.436.436.436.436.43-
18 Mar 20246.426.426.426.426.42-
15 Mar 20246.416.416.416.416.41-
14 Mar 20246.416.416.416.416.41-
13 Mar 20246.426.426.426.426.42-
12 Mar 20246.416.416.416.416.41-
11 Mar 20246.376.376.376.376.37-
08 Mar 20246.386.386.386.386.38-
07 Mar 20246.386.386.386.386.38-
06 Mar 20246.366.366.366.366.36-
05 Mar 20246.346.346.346.346.34-
04 Mar 20246.346.346.346.346.34-
01 Mar 20246.336.336.336.336.33-
29 Feb 20246.326.326.326.326.32-
28 Feb 20246.326.326.326.326.32-
27 Feb 20246.336.336.336.336.33-
26 Feb 20246.336.336.336.336.33-
23 Feb 20246.346.346.346.346.34-
22 Feb 20246.326.326.326.326.32-
21 Feb 20246.296.296.296.296.29-
20 Feb 20246.286.286.286.286.28-
19 Feb 20246.286.286.286.286.28-
16 Feb 20246.286.286.286.286.28-
15 Feb 20246.286.286.286.286.28-
14 Feb 20246.276.276.276.276.27-
13 Feb 20246.256.256.256.256.25-
12 Feb 20246.286.286.286.286.28-
09 Feb 20246.266.266.266.266.26-
08 Feb 20246.266.266.266.266.26-
07 Feb 20246.266.266.266.266.26-
06 Feb 20246.276.276.276.276.27-
05 Feb 20246.256.256.256.256.25-
02 Feb 20246.256.256.256.256.25-
01 Feb 20246.266.266.266.266.26-
31 Jan 20246.266.266.266.266.26-
30 Jan 20246.266.266.266.266.26-
29 Jan 20246.256.256.256.256.25-
26 Jan 20246.246.246.246.246.24-
25 Jan 20246.236.236.236.236.23-
24 Jan 20246.216.216.216.216.21-
23 Jan 20246.196.196.196.196.19-
22 Jan 20246.196.196.196.196.19-
19 Jan 20246.176.176.176.176.17-
18 Jan 20246.166.166.166.166.16-
17 Jan 20246.156.156.156.156.15-
16 Jan 20246.186.186.186.186.18-
15 Jan 20246.186.186.186.186.18-
12 Jan 20246.196.196.196.196.19-
11 Jan 20246.166.166.166.166.16-
10 Jan 20246.176.176.176.176.17-
09 Jan 20246.186.186.186.186.18-
08 Jan 20246.176.176.176.176.17-
05 Jan 20246.146.146.146.146.14-
04 Jan 20246.166.166.166.166.16-
03 Jan 20246.156.156.156.156.15-
02 Jan 20246.196.196.196.196.19-
29 Dec 20236.186.186.186.186.18-
28 Dec 20236.196.196.196.196.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...