Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,720.76
-333.02(-0.52%)
CMC Crypto 200
1,325.55
+48.57(+3.80%)

DFA US Vector Equity Class I (0P00019PZ4.TO)

Toronto - Toronto Delayed price. Currency in CAD

Add to watchlist

45.44

+0.14

(+0.31%)

At close: 04:00PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	45.44	45.44	45.44	45.44	45.44	-
01 May 2024	45.30	45.30	45.30	45.30	45.30	-
30 Apr 2024	45.42	45.42	45.42	45.42	45.42	-
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	45.72	45.72	45.72	45.72	45.72	-
25 Apr 2024	45.51	45.51	45.51	45.51	45.51	-
24 Apr 2024	45.87	45.87	45.87	45.87	45.87	-
23 Apr 2024	45.75	45.75	45.75	45.75	45.75	-
22 Apr 2024	45.36	45.36	45.36	45.36	45.36	-
19 Apr 2024	45.16	45.16	45.16	45.16	45.16	-
18 Apr 2024	45.03	45.03	45.03	45.03	45.03	-
17 Apr 2024	45.03	45.03	45.03	45.03	45.03	-
16 Apr 2024	45.42	45.42	45.42	45.42	45.42	-
15 Apr 2024	45.51	45.51	45.51	45.51	45.51	-
12 Apr 2024	45.87	45.87	45.87	45.87	45.87	-
11 Apr 2024	46.35	46.35	46.35	46.35	46.35	-
10 Apr 2024	46.30	46.30	46.30	46.30	46.30	-
09 Apr 2024	46.67	46.67	46.67	46.67	46.67	-
08 Apr 2024	46.63	46.63	46.63	46.63	46.63	-
05 Apr 2024	46.64	46.64	46.64	46.64	46.64	-
04 Apr 2024	46.16	46.16	46.16	46.16	46.16	-
03 Apr 2024	46.58	46.58	46.58	46.58	46.58	-
02 Apr 2024	46.57	46.57	46.57	46.57	46.57	-
01 Apr 2024	47.02	47.02	47.02	47.02	47.02	-
28 Mar 2024	47.11	47.11	47.11	47.11	47.11	-
27 Mar 2024	46.98	46.98	46.98	46.98	46.98	-
26 Mar 2024	46.32	46.32	46.32	46.32	46.32	-
25 Mar 2024	46.35	46.35	46.35	46.35	46.35	-
22 Mar 2024	46.44	46.44	46.44	46.44	46.44	-
21 Mar 2024	46.47	46.47	46.47	46.47	46.47	-
20 Mar 2024	45.90	45.90	45.90	45.90	45.90	-
19 Mar 2024	45.64	45.64	45.64	45.64	45.64	-
18 Mar 2024	45.30	45.30	45.30	45.30	45.30	-
15 Mar 2024	45.28	45.28	45.28	45.28	45.28	-
14 Mar 2024	45.22	45.22	45.22	45.22	45.22	-
13 Mar 2024	45.44	45.44	45.44	45.44	45.44	-
12 Mar 2024	45.37	45.37	45.37	45.37	45.37	-
11 Mar 2024	45.35	45.35	45.35	45.35	45.35	-
08 Mar 2024	45.40	45.40	45.40	45.40	45.40	-
07 Mar 2024	45.38	45.38	45.38	45.38	45.38	-
06 Mar 2024	45.23	45.23	45.23	45.23	45.23	-
05 Mar 2024	45.26	45.26	45.26	45.26	45.26	-
04 Mar 2024	45.34	45.34	45.34	45.34	45.34	-
01 Mar 2024	45.26	45.26	45.26	45.26	45.26	-
29 Feb 2024	45.04	45.04	45.04	45.04	45.04	-
28 Feb 2024	44.76	44.76	44.76	44.76	44.76	-
27 Feb 2024	44.76	44.76	44.76	44.76	44.76	-
26 Feb 2024	44.50	44.50	44.50	44.50	44.50	-
23 Feb 2024	44.53	44.53	44.53	44.53	44.53	-
22 Feb 2024	44.38	44.38	44.38	44.38	44.38	-
21 Feb 2024	43.98	43.98	43.98	43.98	43.98	-
20 Feb 2024	43.93	43.93	43.93	43.93	43.93	-
16 Feb 2024	44.03	44.03	44.03	44.03	44.03	-
15 Feb 2024	44.27	44.27	44.27	44.27	44.27	-
14 Feb 2024	43.83	43.83	43.83	43.83	43.83	-
13 Feb 2024	43.33	43.33	43.33	43.33	43.33	-
12 Feb 2024	43.89	43.89	43.89	43.89	43.89	-
09 Feb 2024	43.50	43.50	43.50	43.50	43.50	-
08 Feb 2024	43.30	43.30	43.30	43.30	43.30	-
07 Feb 2024	43.07	43.07	43.07	43.07	43.07	-
06 Feb 2024	43.03	43.03	43.03	43.03	43.03	-
05 Feb 2024	43.00	43.00	43.00	43.00	43.00	-
02 Feb 2024	43.12	43.12	43.12	43.12	43.12	-
01 Feb 2024	42.79	42.79	42.79	42.79	42.79	-
31 Jan 2024	42.60	42.60	42.60	42.60	42.60	-
30 Jan 2024	43.20	43.20	43.20	43.20	43.20	-
29 Jan 2024	43.18	43.18	43.18	43.18	43.18	-
26 Jan 2024	42.97	42.97	42.97	42.97	42.97	-
25 Jan 2024	42.98	42.98	42.98	42.98	42.98	-
24 Jan 2024	42.74	42.74	42.74	42.74	42.74	-
23 Jan 2024	42.64	42.64	42.64	42.64	42.64	-
22 Jan 2024	42.68	42.68	42.68	42.68	42.68	-
19 Jan 2024	42.16	42.16	42.16	42.16	42.16	-
18 Jan 2024	41.89	41.89	41.89	41.89	41.89	-
17 Jan 2024	41.71	41.71	41.71	41.71	41.71	-
16 Jan 2024	41.94	41.94	41.94	41.94	41.94	-
15 Jan 2024	42.08	42.08	42.08	42.08	42.08	-
12 Jan 2024	42.00	42.00	42.00	42.00	42.00	-
11 Jan 2024	42.01	42.01	42.01	42.01	42.01	-
10 Jan 2024	42.08	42.08	42.08	42.08	42.08	-
09 Jan 2024	42.12	42.12	42.12	42.12	42.12	-
08 Jan 2024	42.27	42.27	42.27	42.27	42.27	-
05 Jan 2024	41.90	41.90	41.90	41.90	41.90	-
04 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
03 Jan 2024	41.84	41.84	41.84	41.84	41.84	-
02 Jan 2024	42.36	42.36	42.36	42.36	42.36	-
29 Dec 2023	42.12	42.12	42.12	42.12	42.12	-
28 Dec 2023	42.32	42.32	42.32	42.32	42.32	-
27 Dec 2023	42.29	42.29	42.29	42.29	42.29	-
22 Dec 2023	42.10	42.10	42.10	42.10	42.10	-
21 Dec 2023	41.98	41.98	41.98	41.98	41.98	-
20 Dec 2023	41.98	41.98	41.98	41.98	41.98	-
19 Dec 2023	42.55	42.55	42.55	42.55	42.55	-
18 Dec 2023	42.21	42.21	42.21	42.21	42.21	-
15 Dec 2023	42.07	42.07	42.07	42.07	42.07	-
14 Dec 2023	42.37	42.37	42.37	42.37	42.37	-
13 Dec 2023	41.83	41.83	41.83	41.83	41.83	-
12 Dec 2023	41.27	41.27	41.27	41.27	41.27	-
11 Dec 2023	41.22	41.22	41.22	41.22	41.22	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,720.76-333.02(-0.52%)

CMC Crypto 2001,325.55+48.57(+3.80%)

DFA US Vector Equity Class I (0P00019PZ4.TO)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,720.76
-333.02(-0.52%)

CMC Crypto 200
1,325.55
+48.57(+3.80%)