Yahoo

Mail

Singapore markets open in 7 hours 17 minutes

Straits Times Index
3,314.05
+0.57(+0.02%)
S&P 500
5,312.85
+9.58(+0.18%)
Dow
39,905.88
-97.71(-0.24%)
Nasdaq
16,779.97
+94.00(+0.56%)
Bitcoin USD
68,174.43
+1,439.97(+2.16%)
CMC Crypto 200
1,393.35
+38.94(+2.87%)

Raiffeisen-Euro-Rendite (0P00019MAP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

100.86

+0.02

(+0.02%)

As of 10:00PM CEST. Market open.

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	-	-	-	-	-	-
17 May 2024	100.86	100.86	100.86	100.86	100.86	-
16 May 2024	100.84	100.84	100.84	100.84	100.84	-
15 May 2024	100.66	100.66	100.66	100.66	100.66	-
14 May 2024	100.70	100.70	100.70	100.70	100.70	-
13 May 2024	100.67	100.67	100.67	100.67	100.67	-
10 May 2024	100.68	100.68	100.68	100.68	100.68	-
09 May 2024	-	-	-	-	-	-
08 May 2024	100.71	100.71	100.71	100.71	100.71	-
07 May 2024	100.61	100.61	100.61	100.61	100.61	-
06 May 2024	100.56	100.56	100.56	100.56	100.56	-
03 May 2024	100.42	100.42	100.42	100.42	100.42	-
02 May 2024	100.34	100.34	100.34	100.34	100.34	-
30 Apr 2024	100.43	100.43	100.43	100.43	100.43	-
29 Apr 2024	100.33	100.33	100.33	100.33	100.33	-
26 Apr 2024	100.24	100.24	100.24	100.24	100.24	-
25 Apr 2024	100.34	100.34	100.34	100.34	100.34	-
24 Apr 2024	100.41	100.41	100.41	100.41	100.41	-
23 Apr 2024	100.37	100.37	100.37	100.37	100.37	-
22 Apr 2024	100.29	100.29	100.29	100.29	100.29	-
19 Apr 2024	100.30	100.30	100.30	100.30	100.30	-
18 Apr 2024	100.31	100.31	100.31	100.31	100.31	-
17 Apr 2024	100.26	100.26	100.26	100.26	100.26	-
16 Apr 2024	100.42	100.42	100.42	100.42	100.42	-
15 Apr 2024	100.55	100.55	100.55	100.55	100.55	-
12 Apr 2024	100.38	100.38	100.38	100.38	100.38	-
11 Apr 2024	100.49	100.49	100.49	100.49	100.49	-
10 Apr 2024	100.57	100.57	100.57	100.57	100.57	-
09 Apr 2024	100.47	100.47	100.47	100.47	100.47	-
08 Apr 2024	100.53	100.53	100.53	100.53	100.53	-
05 Apr 2024	100.55	100.55	100.55	100.55	100.55	-
04 Apr 2024	100.46	100.46	100.46	100.46	100.46	-
03 Apr 2024	100.45	100.45	100.45	100.45	100.45	-
02 Apr 2024	100.48	100.48	100.48	100.48	100.48	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	100.34	100.34	100.34	100.34	100.34	-
26 Mar 2024	100.31	100.31	100.31	100.31	100.31	-
25 Mar 2024	100.40	100.40	100.40	100.40	100.40	-
22 Mar 2024	100.30	100.30	100.30	100.30	100.30	-
21 Mar 2024	100.20	100.20	100.20	100.20	100.20	-
20 Mar 2024	100.19	100.19	100.19	100.19	100.19	-
19 Mar 2024	100.14	100.14	100.14	100.14	100.14	-
18 Mar 2024	100.15	100.15	100.15	100.15	100.15	-
15 Mar 2024	100.19	100.19	100.19	100.19	100.19	-
14 Mar 2024	100.24	100.24	100.24	100.24	100.24	-
13 Mar 2024	100.23	100.23	100.23	100.23	100.23	-
12 Mar 2024	100.24	100.24	100.24	100.24	100.24	-
11 Mar 2024	100.26	100.26	100.26	100.26	100.26	-
08 Mar 2024	100.10	100.10	100.10	100.10	100.10	-
07 Mar 2024	100.01	100.01	100.01	100.01	100.01	-
06 Mar 2024	100.01	100.01	100.01	100.01	100.01	-
05 Mar 2024	99.91	99.91	99.91	99.91	99.91	-
04 Mar 2024	99.89	99.89	99.89	99.89	99.89	-
01 Mar 2024	99.83	99.83	99.83	99.83	99.83	-
29 Feb 2024	99.80	99.80	99.80	99.80	99.80	-
28 Feb 2024	99.82	99.82	99.82	99.82	99.82	-
27 Feb 2024	99.85	99.85	99.85	99.85	99.85	-
26 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
23 Feb 2024	99.78	99.78	99.78	99.78	99.78	-
22 Feb 2024	99.78	99.78	99.78	99.78	99.78	-
21 Feb 2024	99.84	99.84	99.84	99.84	99.84	-
20 Feb 2024	99.77	99.77	99.77	99.77	99.77	-
19 Feb 2024	99.76	99.76	99.76	99.76	99.76	-
16 Feb 2024	99.81	99.81	99.81	99.81	99.81	-
15 Feb 2024	99.77	99.77	99.77	99.77	99.77	-
14 Feb 2024	99.70	99.70	99.70	99.70	99.70	-
13 Feb 2024	99.76	99.76	99.76	99.76	99.76	-
12 Feb 2024	99.71	99.71	99.71	99.71	99.71	-
09 Feb 2024	99.74	99.74	99.74	99.74	99.74	-
08 Feb 2024	99.78	99.78	99.78	99.78	99.78	-
07 Feb 2024	99.80	99.80	99.80	99.80	99.80	-
06 Feb 2024	99.77	99.77	99.77	99.77	99.77	-
05 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
02 Feb 2024	100.04	100.04	100.04	100.04	100.04	-
01 Feb 2024	100.05	100.05	100.05	100.05	100.05	-
31 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
30 Jan 2024	99.96	99.96	99.96	99.96	99.96	-
29 Jan 2024	99.83	99.83	99.83	99.83	99.83	-
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	99.61	99.61	99.61	99.61	99.61	-
24 Jan 2024	99.58	99.58	99.58	99.58	99.58	-
23 Jan 2024	99.61	99.61	99.61	99.61	99.61	-
22 Jan 2024	99.48	99.48	99.48	99.48	99.48	-
19 Jan 2024	99.44	99.44	99.44	99.44	99.44	-
18 Jan 2024	99.38	99.38	99.38	99.38	99.38	-
17 Jan 2024	99.56	99.56	99.56	99.56	99.56	-
16 Jan 2024	99.60	99.60	99.60	99.60	99.60	-
15 Jan 2024	99.65	99.65	99.65	99.65	99.65	-
12 Jan 2024	99.49	99.49	99.49	99.49	99.49	-
11 Jan 2024	99.41	99.41	99.41	99.41	99.41	-
10 Jan 2024	99.38	99.38	99.38	99.38	99.38	-
09 Jan 2024	99.40	99.40	99.40	99.40	99.40	-
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	99.77	99.77	99.77	99.77	99.77	-
29 Dec 2023	99.79	99.79	99.79	99.79	99.79	-
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	99.71	99.71	99.71	99.71	99.71	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,314.05+0.57(+0.02%)

S&P 5005,312.85+9.58(+0.18%)

Dow39,905.88-97.71(-0.24%)

Nasdaq16,779.97+94.00(+0.56%)

Bitcoin USD68,174.43+1,439.97(+2.16%)

CMC Crypto 2001,393.35+38.94(+2.87%)

Raiffeisen-Euro-Rendite (0P00019MAP.F)

Straits Times Index
3,314.05
+0.57(+0.02%)

S&P 500
5,312.85
+9.58(+0.18%)

Dow
39,905.88
-97.71(-0.24%)

Nasdaq
16,779.97
+94.00(+0.56%)

Bitcoin USD
68,174.43
+1,439.97(+2.16%)

CMC Crypto 200
1,393.35
+38.94(+2.87%)