Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,277.20 +371.92 (+0.58%) CMC Crypto 200
1,347.87 -12.46 (-0.92%)
AI UK Equity Index Insured Pension Acc (0P00019G2B.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | - |
| 20 Jun 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - |
| 19 Jun 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| 18 Jun 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| 17 Jun 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | - |
| 14 Jun 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
| 13 Jun 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| 12 Jun 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| 11 Jun 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| 10 Jun 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | - |
| 07 Jun 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| 06 Jun 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| 05 Jun 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| 04 Jun 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
| 03 Jun 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| 31 May 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| 30 May 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
| 29 May 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| 28 May 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| 24 May 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| 23 May 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| 22 May 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | - |
| 21 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 20 May 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| 17 May 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - |
| 16 May 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| 15 May 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| 14 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 13 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 10 May 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| 09 May 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| 08 May 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| 07 May 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| 03 May 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| 02 May 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | - |
| 01 May 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| 30 Apr 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | - |
| 29 Apr 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| 26 Apr 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| 25 Apr 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
| 24 Apr 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| 23 Apr 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| 22 Apr 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| 19 Apr 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| 18 Apr 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| 17 Apr 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
| 16 Apr 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 15 Apr 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - |
| 12 Apr 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
| 11 Apr 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| 10 Apr 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| 09 Apr 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| 08 Apr 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
| 05 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| 04 Apr 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| 03 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| 02 Apr 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | - |
| 28 Mar 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
| 27 Mar 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| 26 Mar 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
| 25 Mar 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
| 22 Mar 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
| 21 Mar 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
| 20 Mar 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| 19 Mar 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| 18 Mar 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 15 Mar 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
| 14 Mar 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
| 13 Mar 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| 12 Mar 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | - |
| 11 Mar 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| 08 Mar 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| 07 Mar 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
| 06 Mar 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| 05 Mar 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| 04 Mar 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| 01 Mar 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| 29 Feb 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| 28 Feb 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | - |
| 27 Feb 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| 26 Feb 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| 23 Feb 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
| 22 Feb 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| 21 Feb 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - |
| 20 Feb 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| 19 Feb 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| 16 Feb 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| 15 Feb 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| 14 Feb 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| 13 Feb 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 12 Feb 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 09 Feb 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| 08 Feb 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 07 Feb 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | - |
| 06 Feb 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| 05 Feb 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| 02 Feb 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | - |
| 01 Feb 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| 31 Jan 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| 30 Jan 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.