Singapore markets close in 6 hours 12 minutes

Achmea paraplu fonds A - Mixfonds voorzichtig A (0P00019CR5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
27.98+0.02 (+0.06%)
At close: 10:00PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 202427.9927.9927.9927.9927.99-
20 May 202427.9827.9827.9827.9827.98-
17 May 202427.9627.9627.9627.9627.96-
16 May 202427.9827.9827.9827.9827.98-
15 May 202427.9727.9727.9727.9727.97-
14 May 202427.8127.8127.8127.8127.81-
13 May 202427.8127.8127.8127.8127.81-
10 May 202427.7927.7927.7927.7927.79-
09 May 202427.7727.7727.7727.7727.77-
08 May 202427.7827.7827.7827.7827.78-
07 May 202427.8127.8127.8127.8127.81-
06 May 202427.7427.7427.7427.7427.74-
03 May 202427.6527.6527.6527.6527.65-
02 May 202427.5127.5127.5127.5127.51-
30 Apr 202427.4727.4727.4727.4727.47-
29 Apr 202427.6027.6027.6027.6027.60-
26 Apr 202427.5227.5227.5227.5227.52-
25 Apr 202427.4027.4027.4027.4027.40-
24 Apr 202427.4827.4827.4827.4827.48-
23 Apr 202427.5227.5227.5227.5227.52-
22 Apr 202427.4427.4427.4427.4427.44-
19 Apr 202427.3727.3727.3727.3727.37-
18 Apr 202427.4127.4127.4127.4127.41-
17 Apr 202427.4427.4427.4427.4427.44-
16 Apr 202427.4627.4627.4627.4627.46-
15 Apr 202427.5927.5927.5927.5927.59-
12 Apr 202427.7427.7427.7427.7427.74-
11 Apr 202427.7227.7227.7227.7227.72-
10 Apr 202427.7627.7627.7627.7627.76-
09 Apr 202427.8327.8327.8327.8327.83-
08 Apr 202427.7527.7527.7527.7527.75-
05 Apr 202427.7627.7627.7627.7627.76-
04 Apr 202427.7427.7427.7427.7427.74-
03 Apr 202427.7627.7627.7627.7627.76-
02 Apr 202427.7627.7627.7627.7627.76-
28 Mar 202427.8527.8527.8527.8527.85-
27 Mar 202427.7927.7927.7927.7927.79-
26 Mar 202427.7227.7227.7227.7227.72-
25 Mar 202427.7127.7127.7127.7127.71-
22 Mar 202427.7727.7727.7727.7727.77-
21 Mar 202427.7327.7327.7327.7327.73-
20 Mar 202427.6327.6327.6327.6327.63-
19 Mar 202427.5627.5627.5627.5627.56-
18 Mar 202427.5427.5427.5427.5427.54-
15 Mar 202427.5127.5127.5127.5127.51-
14 Mar 202427.5727.5727.5727.5727.57-
13 Mar 202427.6227.6227.6227.6227.62-
12 Mar 202427.6327.6327.6327.6327.63-
11 Mar 202427.5727.5727.5727.5727.57-
08 Mar 202427.5827.5827.5827.5827.58-
07 Mar 202427.5727.5727.5727.5727.57-
06 Mar 202427.4727.4727.4727.4727.47-
05 Mar 202427.4427.4427.4427.4427.44-
04 Mar 202427.4327.4327.4327.4327.43-
01 Mar 202427.3927.3927.3927.3927.39-
29 Feb 202427.3327.3327.3327.3327.33-
28 Feb 202427.2527.2527.2527.2527.25-
27 Feb 202427.2727.2727.2727.2727.27-
26 Feb 202427.2927.2927.2927.2927.29-
23 Feb 202427.3627.3627.3627.3627.36-
22 Feb 202427.2927.2927.2927.2927.29-
21 Feb 202427.1727.1727.1727.1727.17-
20 Feb 202427.2127.2127.2127.2127.21-
19 Feb 202427.2227.2227.2227.2227.22-
16 Feb 202427.2327.2327.2327.2327.23-
15 Feb 202427.2327.2327.2327.2327.23-
14 Feb 202427.1727.1727.1727.1727.17-
13 Feb 202427.1127.1127.1127.1127.11-
12 Feb 202427.2027.2027.2027.2027.20-
09 Feb 202427.1727.1727.1727.1727.17-
08 Feb 2024------
07 Feb 202427.2027.2027.2027.2027.20-
06 Feb 2024------
05 Feb 202427.1227.1227.1227.1227.12-
02 Feb 202427.2127.2127.2127.2127.21-
01 Feb 202427.2327.2327.2327.2327.23-
31 Jan 202427.1727.1727.1727.1727.17-
30 Jan 202427.2027.2027.2027.2027.20-
29 Jan 202427.2027.2027.2027.2027.20-
26 Jan 202427.1127.1127.1127.1127.11-
25 Jan 2024------
24 Jan 2024------
23 Jan 202426.9826.9826.9826.9826.98-
22 Jan 202427.0027.0027.0027.0027.00-
19 Jan 202426.9226.9226.9226.9226.92-
18 Jan 202426.8726.8726.8726.8726.87-
17 Jan 202426.8526.8526.8526.8526.85-
16 Jan 202426.9726.9726.9726.9726.97-
15 Jan 202427.0327.0327.0327.0327.03-
12 Jan 202427.0627.0627.0627.0627.06-
11 Jan 202426.9826.9826.9826.9826.98-
10 Jan 202426.9626.9626.9626.9626.96-
09 Jan 202426.9526.9526.9526.9526.95-
08 Jan 2024------
05 Jan 202426.9226.9226.9226.9226.92-
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202327.1827.1827.1827.1827.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...