Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,311.79 +4.78 (+0.09%) Dow
39,443.47 -227.57 (-0.57%) Nasdaq
16,890.39 +88.85 (+0.53%) Bitcoin USD
67,791.70 -1,746.45 (-2.51%) CMC Crypto 200
1,468.18 -34.48 (-2.30%)
Radar Inversión Institucional FI (0P000195VX.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 1.7569 | 1.7569 | 1.7569 | 1.7569 | 1.7569 | - |
| 20 May 2024 | 1.7586 | 1.7586 | 1.7586 | 1.7586 | 1.7586 | - |
| 17 May 2024 | 1.7486 | 1.7486 | 1.7486 | 1.7486 | 1.7486 | - |
| 16 May 2024 | 1.7402 | 1.7402 | 1.7402 | 1.7402 | 1.7402 | - |
| 15 May 2024 | 1.7368 | 1.7368 | 1.7368 | 1.7368 | 1.7368 | - |
| 14 May 2024 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | - |
| 13 May 2024 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | - |
| 10 May 2024 | 1.7015 | 1.7015 | 1.7015 | 1.7015 | 1.7015 | - |
| 09 May 2024 | 1.6902 | 1.6902 | 1.6902 | 1.6902 | 1.6902 | - |
| 08 May 2024 | 1.6872 | 1.6872 | 1.6872 | 1.6872 | 1.6872 | - |
| 07 May 2024 | 1.6858 | 1.6858 | 1.6858 | 1.6858 | 1.6858 | - |
| 06 May 2024 | 1.6712 | 1.6712 | 1.6712 | 1.6712 | 1.6712 | - |
| 03 May 2024 | 1.6602 | 1.6602 | 1.6602 | 1.6602 | 1.6602 | - |
| 02 May 2024 | 1.6527 | 1.6527 | 1.6527 | 1.6527 | 1.6527 | - |
| 30 Apr 2024 | 1.6442 | 1.6442 | 1.6442 | 1.6442 | 1.6442 | - |
| 29 Apr 2024 | 1.6562 | 1.6562 | 1.6562 | 1.6562 | 1.6562 | - |
| 26 Apr 2024 | 1.6438 | 1.6438 | 1.6438 | 1.6438 | 1.6438 | - |
| 25 Apr 2024 | 1.6338 | 1.6338 | 1.6338 | 1.6338 | 1.6338 | - |
| 24 Apr 2024 | 1.6528 | 1.6528 | 1.6528 | 1.6528 | 1.6528 | - |
| 23 Apr 2024 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | - |
| 22 Apr 2024 | 1.6462 | 1.6462 | 1.6462 | 1.6462 | 1.6462 | - |
| 19 Apr 2024 | 1.6348 | 1.6348 | 1.6348 | 1.6348 | 1.6348 | - |
| 18 Apr 2024 | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 1.6427 | - |
| 17 Apr 2024 | 1.6279 | 1.6279 | 1.6279 | 1.6279 | 1.6279 | - |
| 16 Apr 2024 | 1.6249 | 1.6249 | 1.6249 | 1.6249 | 1.6249 | - |
| 15 Apr 2024 | 1.6492 | 1.6492 | 1.6492 | 1.6492 | 1.6492 | - |
| 12 Apr 2024 | 1.6557 | 1.6557 | 1.6557 | 1.6557 | 1.6557 | - |
| 11 Apr 2024 | 1.6559 | 1.6559 | 1.6559 | 1.6559 | 1.6559 | - |
| 10 Apr 2024 | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 1.6586 | - |
| 09 Apr 2024 | 1.6593 | 1.6593 | 1.6593 | 1.6593 | 1.6593 | - |
| 08 Apr 2024 | 1.6648 | 1.6648 | 1.6648 | 1.6648 | 1.6648 | - |
| 05 Apr 2024 | 1.6591 | 1.6591 | 1.6591 | 1.6591 | 1.6591 | - |
| 04 Apr 2024 | 1.6727 | 1.6727 | 1.6727 | 1.6727 | 1.6727 | - |
| 03 Apr 2024 | 1.6611 | 1.6611 | 1.6611 | 1.6611 | 1.6611 | - |
| 02 Apr 2024 | 1.6551 | 1.6551 | 1.6551 | 1.6551 | 1.6551 | - |
| 28 Mar 2024 | 1.6699 | 1.6699 | 1.6699 | 1.6699 | 1.6699 | - |
| 27 Mar 2024 | 1.6664 | 1.6664 | 1.6664 | 1.6664 | 1.6664 | - |
| 26 Mar 2024 | 1.6536 | 1.6536 | 1.6536 | 1.6536 | 1.6536 | - |
| 25 Mar 2024 | 1.6437 | 1.6437 | 1.6437 | 1.6437 | 1.6437 | - |
| 22 Mar 2024 | 1.6397 | 1.6397 | 1.6397 | 1.6397 | 1.6397 | - |
| 21 Mar 2024 | 1.6383 | 1.6383 | 1.6383 | 1.6383 | 1.6383 | - |
| 20 Mar 2024 | 1.6294 | 1.6294 | 1.6294 | 1.6294 | 1.6294 | - |
| 19 Mar 2024 | 1.6293 | 1.6293 | 1.6293 | 1.6293 | 1.6293 | - |
| 18 Mar 2024 | 1.6192 | 1.6192 | 1.6192 | 1.6192 | 1.6192 | - |
| 15 Mar 2024 | 1.6222 | 1.6222 | 1.6222 | 1.6222 | 1.6222 | - |
| 14 Mar 2024 | 1.6197 | 1.6197 | 1.6197 | 1.6197 | 1.6197 | - |
| 13 Mar 2024 | 1.6291 | 1.6291 | 1.6291 | 1.6291 | 1.6291 | - |
| 12 Mar 2024 | 1.6134 | 1.6134 | 1.6134 | 1.6134 | 1.6134 | - |
| 11 Mar 2024 | 1.6106 | 1.6106 | 1.6106 | 1.6106 | 1.6106 | - |
| 08 Mar 2024 | 1.6074 | 1.6074 | 1.6074 | 1.6074 | 1.6074 | - |
| 07 Mar 2024 | 1.6137 | 1.6137 | 1.6137 | 1.6137 | 1.6137 | - |
| 06 Mar 2024 | 1.5943 | 1.5943 | 1.5943 | 1.5943 | 1.5943 | - |
| 05 Mar 2024 | 1.5865 | 1.5865 | 1.5865 | 1.5865 | 1.5865 | - |
| 04 Mar 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| 01 Mar 2024 | 1.5974 | 1.5974 | 1.5974 | 1.5974 | 1.5974 | - |
| 29 Feb 2024 | 1.5883 | 1.5883 | 1.5883 | 1.5883 | 1.5883 | - |
| 28 Feb 2024 | 1.5871 | 1.5871 | 1.5871 | 1.5871 | 1.5871 | - |
| 27 Feb 2024 | 1.5932 | 1.5932 | 1.5932 | 1.5932 | 1.5932 | - |
| 26 Feb 2024 | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5987 | - |
| 23 Feb 2024 | 1.5894 | 1.5894 | 1.5894 | 1.5894 | 1.5894 | - |
| 22 Feb 2024 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | - |
| 21 Feb 2024 | 1.5841 | 1.5841 | 1.5841 | 1.5841 | 1.5841 | - |
| 20 Feb 2024 | 1.5751 | 1.5751 | 1.5751 | 1.5751 | 1.5751 | - |
| 19 Feb 2024 | 1.5709 | 1.5709 | 1.5709 | 1.5709 | 1.5709 | - |
| 16 Feb 2024 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | - |
| 15 Feb 2024 | 1.5658 | 1.5658 | 1.5658 | 1.5658 | 1.5658 | - |
| 14 Feb 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| 13 Feb 2024 | 1.5757 | 1.5757 | 1.5757 | 1.5757 | 1.5757 | - |
| 12 Feb 2024 | 1.5886 | 1.5886 | 1.5886 | 1.5886 | 1.5886 | - |
| 09 Feb 2024 | 1.5722 | 1.5722 | 1.5722 | 1.5722 | 1.5722 | - |
| 08 Feb 2024 | 1.5821 | 1.5821 | 1.5821 | 1.5821 | 1.5821 | - |
| 07 Feb 2024 | 1.5779 | 1.5779 | 1.5779 | 1.5779 | 1.5779 | - |
| 06 Feb 2024 | 1.5903 | 1.5903 | 1.5903 | 1.5903 | 1.5903 | - |
| 05 Feb 2024 | 1.5829 | 1.5829 | 1.5829 | 1.5829 | 1.5829 | - |
| 02 Feb 2024 | 1.5852 | 1.5852 | 1.5852 | 1.5852 | 1.5852 | - |
| 01 Feb 2024 | 1.5865 | 1.5865 | 1.5865 | 1.5865 | 1.5865 | - |
| 31 Jan 2024 | 1.5967 | 1.5967 | 1.5967 | 1.5967 | 1.5967 | - |
| 30 Jan 2024 | 1.5892 | 1.5892 | 1.5892 | 1.5892 | 1.5892 | - |
| 29 Jan 2024 | 1.5897 | 1.5897 | 1.5897 | 1.5897 | 1.5897 | - |
| 26 Jan 2024 | 1.5957 | 1.5957 | 1.5957 | 1.5957 | 1.5957 | - |
| 25 Jan 2024 | 1.5859 | 1.5859 | 1.5859 | 1.5859 | 1.5859 | - |
| 24 Jan 2024 | 1.5904 | 1.5904 | 1.5904 | 1.5904 | 1.5904 | - |
| 23 Jan 2024 | 1.5748 | 1.5748 | 1.5748 | 1.5748 | 1.5748 | - |
| 22 Jan 2024 | 1.5659 | 1.5659 | 1.5659 | 1.5659 | 1.5659 | - |
| 19 Jan 2024 | 1.5541 | 1.5541 | 1.5541 | 1.5541 | 1.5541 | - |
| 18 Jan 2024 | 1.5575 | 1.5575 | 1.5575 | 1.5575 | 1.5575 | - |
| 17 Jan 2024 | 1.5641 | 1.5641 | 1.5641 | 1.5641 | 1.5641 | - |
| 16 Jan 2024 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
| 15 Jan 2024 | 1.5912 | 1.5912 | 1.5912 | 1.5912 | 1.5912 | - |
| 12 Jan 2024 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | - |
| 11 Jan 2024 | 1.5736 | 1.5736 | 1.5736 | 1.5736 | 1.5736 | - |
| 10 Jan 2024 | 1.5768 | 1.5768 | 1.5768 | 1.5768 | 1.5768 | - |
| 09 Jan 2024 | 1.5793 | 1.5793 | 1.5793 | 1.5793 | 1.5793 | - |
| 08 Jan 2024 | 1.5883 | 1.5883 | 1.5883 | 1.5883 | 1.5883 | - |
| 05 Jan 2024 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | - |
| 04 Jan 2024 | 1.5973 | 1.5973 | 1.5973 | 1.5973 | 1.5973 | - |
| 03 Jan 2024 | 1.5842 | 1.5842 | 1.5842 | 1.5842 | 1.5842 | - |
| 02 Jan 2024 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.