Singapore markets closed

BTG NSP FIC FIM C Priv IE (0P00018T0Z.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
1.7149-0.0017 (-0.10%)
At close: 05:00PM BRT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 20241.71491.71491.71491.71491.7149-
11 Jun 20241.71651.71651.71651.71651.7165-
10 Jun 20241.71381.71381.71381.71381.7138-
07 Jun 2024------
06 Jun 20241.72181.72181.72181.72181.7218-
05 Jun 20241.72141.72141.72141.72141.7214-
04 Jun 20241.72131.72131.72131.72131.7213-
03 Jun 20241.72091.72091.72091.72091.7209-
31 May 20241.71781.71781.71781.71781.7178-
29 May 20241.71531.71531.71531.71531.7153-
28 May 20241.71221.71221.71221.71221.7122-
27 May 20241.71291.71291.71291.71291.7129-
24 May 20241.71231.71231.71231.71231.7123-
23 May 20241.71101.71101.71101.71101.7110-
22 May 20241.71061.71061.71061.71061.7106-
21 May 20241.71011.71011.71011.71011.7101-
20 May 20241.70891.70891.70891.70891.7089-
17 May 20241.70981.70981.70981.70981.7098-
16 May 20241.71091.71091.71091.71091.7109-
15 May 20241.71111.71111.71111.71111.7111-
14 May 20241.71091.71091.71091.71091.7109-
13 May 20241.70951.70951.70951.70951.7095-
10 May 20241.70851.70851.70851.70851.7085-
09 May 20241.70971.70971.70971.70971.7097-
08 May 20241.70411.70411.70411.70411.7041-
07 May 20241.70481.70481.70481.70481.7048-
06 May 20241.70541.70541.70541.70541.7054-
03 May 20241.70521.70521.70521.70521.7052-
02 May 20241.70291.70291.70291.70291.7029-
30 Apr 20241.70121.70121.70121.70121.7012-
29 Apr 20241.70241.70241.70241.70241.7024-
26 Apr 20241.70081.70081.70081.70081.7008-
25 Apr 20241.69601.69601.69601.69601.6960-
24 Apr 20241.69531.69531.69531.69531.6953-
23 Apr 20241.69551.69551.69551.69551.6955-
22 Apr 20241.69371.69371.69371.69371.6937-
19 Apr 20241.69301.69301.69301.69301.6930-
18 Apr 20241.69061.69061.69061.69061.6906-
17 Apr 20241.69161.69161.69161.69161.6916-
16 Apr 20241.69951.69951.69951.69951.6995-
15 Apr 20241.70901.70901.70901.70901.7090-
12 Apr 20241.71451.71451.71451.71451.7145-
11 Apr 20241.71271.71271.71271.71271.7127-
10 Apr 20241.71461.71461.71461.71461.7146-
09 Apr 20241.72061.72061.72061.72061.7206-
08 Apr 20241.71691.71691.71691.71691.7169-
05 Apr 20241.71691.71691.71691.71691.7169-
04 Apr 20241.72251.72251.72251.72251.7225-
03 Apr 20241.71911.71911.71911.71911.7191-
02 Apr 20241.71841.71841.71841.71841.7184-
01 Apr 20241.72011.72011.72011.72011.7201-
28 Mar 20241.72411.72411.72411.72411.7241-
27 Mar 20241.72421.72421.72421.72421.7242-
26 Mar 20241.72421.72421.72421.72421.7242-
25 Mar 20241.72431.72431.72431.72431.7243-
22 Mar 20241.72471.72471.72471.72471.7247-
21 Mar 20241.72371.72371.72371.72371.7237-
20 Mar 20241.72261.72261.72261.72261.7226-
19 Mar 20241.71971.71971.71971.71971.7197-
18 Mar 20241.71741.71741.71741.71741.7174-
15 Mar 20241.72091.72091.72091.72091.7209-
14 Mar 20241.72321.72321.72321.72321.7232-
13 Mar 20241.72531.72531.72531.72531.7253-
12 Mar 20241.72511.72511.72511.72511.7251-
11 Mar 20241.72581.72581.72581.72581.7258-
08 Mar 20241.72561.72561.72561.72561.7256-
07 Mar 20241.72441.72441.72441.72441.7244-
06 Mar 20241.72431.72431.72431.72431.7243-
05 Mar 20241.72291.72291.72291.72291.7229-
04 Mar 20241.72071.72071.72071.72071.7207-
01 Mar 20241.72111.72111.72111.72111.7211-
29 Feb 20241.71881.71881.71881.71881.7188-
28 Feb 20241.71771.71771.71771.71771.7177-
27 Feb 20241.71731.71731.71731.71731.7173-
26 Feb 20241.71551.71551.71551.71551.7155-
23 Feb 20241.71611.71611.71611.71611.7161-
22 Feb 20241.71501.71501.71501.71501.7150-
21 Feb 20241.71601.71601.71601.71601.7160-
20 Feb 20241.71561.71561.71561.71561.7156-
19 Feb 20241.71291.71291.71291.71291.7129-
16 Feb 2024------
15 Feb 20241.71211.71211.71211.71211.7121-
14 Feb 20241.71151.71151.71151.71151.7115-
09 Feb 20241.71411.71411.71411.71411.7141-
08 Feb 20241.71481.71481.71481.71481.7148-
07 Feb 20241.71491.71491.71491.71491.7149-
06 Feb 20241.71451.71451.71451.71451.7145-
05 Feb 20241.71251.71251.71251.71251.7125-
02 Feb 20241.71411.71411.71411.71411.7141-
01 Feb 20241.71811.71811.71811.71811.7181-
31 Jan 20241.71681.71681.71681.71681.7168-
30 Jan 20241.71431.71431.71431.71431.7143-
29 Jan 20241.71481.71481.71481.71481.7148-
26 Jan 20241.71341.71341.71341.71341.7134-
25 Jan 20241.71151.71151.71151.71151.7115-
24 Jan 20241.70881.70881.70881.70881.7088-
23 Jan 20241.70841.70841.70841.70841.7084-
22 Jan 20241.70831.70831.70831.70831.7083-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...