Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,683.05 +351.50 (+0.61%) CMC Crypto 200
1,268.10 -2.64 (-0.21%)
Fullerton Short Term Interest Rate R SGD (0P00017JIC.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
At close: 04:00AM SGT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 1.1792 | 1.1792 | 1.1792 | 1.1792 | 1.1792 | - |
| 26 Apr 2024 | 1.1788 | 1.1788 | 1.1788 | 1.1788 | 1.1788 | - |
| 25 Apr 2024 | 1.1787 | 1.1787 | 1.1787 | 1.1787 | 1.1787 | - |
| 24 Apr 2024 | 1.1789 | 1.1789 | 1.1789 | 1.1789 | 1.1789 | - |
| 23 Apr 2024 | 1.1788 | 1.1788 | 1.1788 | 1.1788 | 1.1788 | - |
| 22 Apr 2024 | 1.1787 | 1.1787 | 1.1787 | 1.1787 | 1.1787 | - |
| 19 Apr 2024 | 1.1783 | 1.1783 | 1.1783 | 1.1783 | 1.1783 | - |
| 18 Apr 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| 17 Apr 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| 16 Apr 2024 | 1.1777 | 1.1777 | 1.1777 | 1.1777 | 1.1777 | - |
| 15 Apr 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| 12 Apr 2024 | 1.1777 | 1.1777 | 1.1777 | 1.1777 | 1.1777 | - |
| 11 Apr 2024 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | - |
| 09 Apr 2024 | 1.1779 | 1.1779 | 1.1779 | 1.1779 | 1.1779 | - |
| 08 Apr 2024 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | - |
| 05 Apr 2024 | 1.1774 | 1.1774 | 1.1774 | 1.1774 | 1.1774 | - |
| 04 Apr 2024 | 1.1778 | 1.1778 | 1.1778 | 1.1778 | 1.1778 | - |
| 03 Apr 2024 | 1.1773 | 1.1773 | 1.1773 | 1.1773 | 1.1773 | - |
| 02 Apr 2024 | 1.1769 | 1.1769 | 1.1769 | 1.1769 | 1.1769 | - |
| 01 Apr 2024 | 1.1768 | 1.1768 | 1.1768 | 1.1768 | 1.1768 | - |
| 28 Mar 2024 | 1.1769 | 1.1769 | 1.1769 | 1.1769 | 1.1769 | - |
| 27 Mar 2024 | 1.1768 | 1.1768 | 1.1768 | 1.1768 | 1.1768 | - |
| 26 Mar 2024 | 1.1765 | 1.1765 | 1.1765 | 1.1765 | 1.1765 | - |
| 25 Mar 2024 | 1.1764 | 1.1764 | 1.1764 | 1.1764 | 1.1764 | - |
| 22 Mar 2024 | 1.1761 | 1.1761 | 1.1761 | 1.1761 | 1.1761 | - |
| 21 Mar 2024 | 1.1758 | 1.1758 | 1.1758 | 1.1758 | 1.1758 | - |
| 20 Mar 2024 | 1.1756 | 1.1756 | 1.1756 | 1.1756 | 1.1756 | - |
| 19 Mar 2024 | 1.1751 | 1.1751 | 1.1751 | 1.1751 | 1.1751 | - |
| 18 Mar 2024 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | - |
| 15 Mar 2024 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | - |
| 14 Mar 2024 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | - |
| 13 Mar 2024 | 1.1748 | 1.1748 | 1.1748 | 1.1748 | 1.1748 | - |
| 12 Mar 2024 | 1.1747 | 1.1747 | 1.1747 | 1.1747 | 1.1747 | - |
| 11 Mar 2024 | 1.1748 | 1.1748 | 1.1748 | 1.1748 | 1.1748 | - |
| 08 Mar 2024 | 1.1751 | 1.1751 | 1.1751 | 1.1751 | 1.1751 | - |
| 07 Mar 2024 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | - |
| 06 Mar 2024 | 1.1739 | 1.1739 | 1.1739 | 1.1739 | 1.1739 | - |
| 05 Mar 2024 | 1.1739 | 1.1739 | 1.1739 | 1.1739 | 1.1739 | - |
| 04 Mar 2024 | 1.1736 | 1.1736 | 1.1736 | 1.1736 | 1.1736 | - |
| 01 Mar 2024 | 1.1735 | 1.1735 | 1.1735 | 1.1735 | 1.1735 | - |
| 29 Feb 2024 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | - |
| 28 Feb 2024 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | - |
| 27 Feb 2024 | 1.1721 | 1.1721 | 1.1721 | 1.1721 | 1.1721 | - |
| 26 Feb 2024 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | - |
| 23 Feb 2024 | 1.1717 | 1.1717 | 1.1717 | 1.1717 | 1.1717 | - |
| 22 Feb 2024 | 1.1715 | 1.1715 | 1.1715 | 1.1715 | 1.1715 | - |
| 21 Feb 2024 | 1.1715 | 1.1715 | 1.1715 | 1.1715 | 1.1715 | - |
| 20 Feb 2024 | 1.1717 | 1.1717 | 1.1717 | 1.1717 | 1.1717 | - |
| 19 Feb 2024 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | - |
| 16 Feb 2024 | 1.1709 | 1.1709 | 1.1709 | 1.1709 | 1.1709 | - |
| 15 Feb 2024 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | - |
| 14 Feb 2024 | 1.1705 | 1.1705 | 1.1705 | 1.1705 | 1.1705 | - |
| 13 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 09 Feb 2024 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | - |
| 08 Feb 2024 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | - |
| 07 Feb 2024 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | - |
| 06 Feb 2024 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | - |
| 05 Feb 2024 | 1.1702 | 1.1702 | 1.1702 | 1.1702 | 1.1702 | - |
| 02 Feb 2024 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | - |
| 01 Feb 2024 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | - |
| 31 Jan 2024 | 1.1707 | 1.1707 | 1.1707 | 1.1707 | 1.1707 | - |
| 30 Jan 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 29 Jan 2024 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | - |
| 26 Jan 2024 | 1.1706 | 1.1706 | 1.1706 | 1.1706 | 1.1706 | - |
| 25 Jan 2024 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | - |
| 24 Jan 2024 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | - |
| 23 Jan 2024 | 1.1702 | 1.1702 | 1.1702 | 1.1702 | 1.1702 | - |
| 22 Jan 2024 | 1.1699 | 1.1699 | 1.1699 | 1.1699 | 1.1699 | - |
| 19 Jan 2024 | 1.1697 | 1.1697 | 1.1697 | 1.1697 | 1.1697 | - |
| 18 Jan 2024 | 1.1698 | 1.1698 | 1.1698 | 1.1698 | 1.1698 | - |
| 17 Jan 2024 | 1.1692 | 1.1692 | 1.1692 | 1.1692 | 1.1692 | - |
| 16 Jan 2024 | 1.1697 | 1.1697 | 1.1697 | 1.1697 | 1.1697 | - |
| 15 Jan 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 12 Jan 2024 | 1.1698 | 1.1698 | 1.1698 | 1.1698 | 1.1698 | - |
| 11 Jan 2024 | 1.1692 | 1.1692 | 1.1692 | 1.1692 | 1.1692 | - |
| 10 Jan 2024 | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 1.1687 | - |
| 09 Jan 2024 | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 1.1687 | - |
| 08 Jan 2024 | 1.1683 | 1.1683 | 1.1683 | 1.1683 | 1.1683 | - |
| 05 Jan 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
| 04 Jan 2024 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | - |
| 03 Jan 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
| 02 Jan 2024 | 1.1677 | 1.1677 | 1.1677 | 1.1677 | 1.1677 | - |
| 29 Dec 2023 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | - |
| 28 Dec 2023 | 1.1671 | 1.1671 | 1.1671 | 1.1671 | 1.1671 | - |
| 27 Dec 2023 | 1.1672 | 1.1672 | 1.1672 | 1.1672 | 1.1672 | - |
| 26 Dec 2023 | 1.1666 | 1.1666 | 1.1666 | 1.1666 | 1.1666 | - |
| 22 Dec 2023 | 1.1664 | 1.1664 | 1.1664 | 1.1664 | 1.1664 | - |
| 21 Dec 2023 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| 20 Dec 2023 | 1.1658 | 1.1658 | 1.1658 | 1.1658 | 1.1658 | - |
| 19 Dec 2023 | 1.1653 | 1.1653 | 1.1653 | 1.1653 | 1.1653 | - |
| 18 Dec 2023 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | - |
| 15 Dec 2023 | 1.1653 | 1.1653 | 1.1653 | 1.1653 | 1.1653 | - |
| 14 Dec 2023 | 1.1656 | 1.1656 | 1.1656 | 1.1656 | 1.1656 | - |
| 13 Dec 2023 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | - |
| 12 Dec 2023 | 1.1624 | 1.1624 | 1.1624 | 1.1624 | 1.1624 | - |
| 11 Dec 2023 | 1.1621 | 1.1621 | 1.1621 | 1.1621 | 1.1621 | - |
| 08 Dec 2023 | 1.1618 | 1.1618 | 1.1618 | 1.1618 | 1.1618 | - |
| 07 Dec 2023 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.