Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,363.12 -474.62 (-0.68%) CMC Crypto 200
1,509.08 +6.42 (+0.43%)
Franklin NextStep Moderate A(acc)PLN-H1 (0P00017I53.WA)
Warsaw - Warsaw Delayed price. Currency in PLN
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 20 May 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| 17 May 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| 16 May 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 15 May 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| 14 May 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 13 May 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 10 May 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 09 May 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| 08 May 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 07 May 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 06 May 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| 02 May 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| 30 Apr 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 29 Apr 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 26 Apr 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 25 Apr 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| 24 Apr 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 23 Apr 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 22 Apr 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 19 Apr 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 18 Apr 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 17 Apr 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 16 Apr 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| 15 Apr 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 12 Apr 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 11 Apr 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 10 Apr 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 09 Apr 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| 08 Apr 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| 05 Apr 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 04 Apr 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| 03 Apr 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| 02 Apr 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 28 Mar 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| 27 Mar 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| 26 Mar 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| 25 Mar 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| 22 Mar 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| 21 Mar 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| 20 Mar 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| 19 Mar 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 18 Mar 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 15 Mar 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 14 Mar 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 13 Mar 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 12 Mar 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 11 Mar 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 08 Mar 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| 07 Mar 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 06 Mar 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| 05 Mar 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| 04 Mar 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| 01 Mar 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| 29 Feb 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 28 Feb 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 27 Feb 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 26 Feb 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| 23 Feb 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 22 Feb 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| 21 Feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 20 Feb 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| 15 Feb 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 14 Feb 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 13 Feb 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| 12 Feb 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 09 Feb 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 08 Feb 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 07 Feb 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 06 Feb 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 05 Feb 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 02 Feb 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 01 Feb 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| 31 Jan 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 30 Jan 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 29 Jan 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 26 Jan 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 23 Jan 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 22 Jan 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 19 Jan 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| 18 Jan 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| 17 Jan 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| 16 Jan 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 15 Jan 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 12 Jan 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 11 Jan 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 10 Jan 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 09 Jan 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.