Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,011.54 +358.84 (+0.52%) CMC Crypto 200
1,520.96 +32.42 (+2.18%)
Macro Allocation Dynamique (0P00017G6H.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| 15 May 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| 14 May 2024 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | - |
| 13 May 2024 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
| 10 May 2024 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | - |
| 06 May 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - |
| 03 May 2024 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | - |
| 02 May 2024 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | - |
| 30 Apr 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - |
| 29 Apr 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | - |
| 26 Apr 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - |
| 25 Apr 2024 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | - |
| 24 Apr 2024 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | - |
| 23 Apr 2024 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | - |
| 22 Apr 2024 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | - |
| 19 Apr 2024 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | - |
| 18 Apr 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | - |
| 17 Apr 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | - |
| 16 Apr 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
| 15 Apr 2024 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | - |
| 12 Apr 2024 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | - |
| 11 Apr 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| 10 Apr 2024 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | - |
| 09 Apr 2024 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | - |
| 08 Apr 2024 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | - |
| 05 Apr 2024 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | - |
| 04 Apr 2024 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | - |
| 03 Apr 2024 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
| 02 Apr 2024 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | - |
| 28 Mar 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
| 27 Mar 2024 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | - |
| 26 Mar 2024 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | - |
| 25 Mar 2024 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | - |
| 22 Mar 2024 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | - |
| 21 Mar 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | - |
| 20 Mar 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 19 Mar 2024 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | - |
| 18 Mar 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| 15 Mar 2024 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | - |
| 14 Mar 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| 13 Mar 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | - |
| 12 Mar 2024 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | - |
| 11 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 08 Mar 2024 | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | - |
| 07 Mar 2024 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | - |
| 06 Mar 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | - |
| 05 Mar 2024 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | - |
| 04 Mar 2024 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | - |
| 01 Mar 2024 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | - |
| 29 Feb 2024 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
| 28 Feb 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| 27 Feb 2024 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | - |
| 26 Feb 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - |
| 23 Feb 2024 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | - |
| 22 Feb 2024 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | - |
| 21 Feb 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | - |
| 20 Feb 2024 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | - |
| 19 Feb 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| 16 Feb 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| 15 Feb 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | - |
| 14 Feb 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| 13 Feb 2024 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | - |
| 12 Feb 2024 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | - |
| 09 Feb 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 08 Feb 2024 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | - |
| 07 Feb 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| 06 Feb 2024 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
| 05 Feb 2024 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - |
| 02 Feb 2024 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | - |
| 01 Feb 2024 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | - |
| 31 Jan 2024 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | - |
| 30 Jan 2024 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - |
| 29 Jan 2024 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | - |
| 26 Jan 2024 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | - |
| 25 Jan 2024 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | - |
| 24 Jan 2024 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | - |
| 23 Jan 2024 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | - |
| 22 Jan 2024 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | - |
| 19 Jan 2024 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | - |
| 18 Jan 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| 17 Jan 2024 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | - |
| 16 Jan 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - |
| 15 Jan 2024 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | - |
| 12 Jan 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
| 11 Jan 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - |
| 10 Jan 2024 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | - |
| 09 Jan 2024 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | - |
| 08 Jan 2024 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | - |
| 05 Jan 2024 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | - |
| 04 Jan 2024 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | - |
| 03 Jan 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | - |
| 02 Jan 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | - |
| 29 Dec 2023 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | - |
| 28 Dec 2023 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.