Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,095.54 +3,949.63 (+5.88%) CMC Crypto 200
1,531.69 +43.14 (+2.90%)
Platinum World Portfolios - International Fund (0P00017E8Y.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 1,139.46 | 1,139.46 | 1,139.46 | 1,139.46 | 1,139.46 | - |
| 26 Apr 2024 | 1,145.08 | 1,145.08 | 1,145.08 | 1,145.08 | 1,145.08 | - |
| 25 Apr 2024 | 1,132.92 | 1,132.92 | 1,132.92 | 1,132.92 | 1,132.92 | - |
| 24 Apr 2024 | 1,139.15 | 1,139.15 | 1,139.15 | 1,139.15 | 1,139.15 | - |
| 23 Apr 2024 | 1,132.51 | 1,132.51 | 1,132.51 | 1,132.51 | 1,132.51 | - |
| 22 Apr 2024 | 1,131.68 | 1,131.68 | 1,131.68 | 1,131.68 | 1,131.68 | - |
| 19 Apr 2024 | 1,115.32 | 1,115.32 | 1,115.32 | 1,115.32 | 1,115.32 | - |
| 18 Apr 2024 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | - |
| 17 Apr 2024 | 1,117.77 | 1,117.77 | 1,117.77 | 1,117.77 | 1,117.77 | - |
| 16 Apr 2024 | 1,120.68 | 1,120.68 | 1,120.68 | 1,120.68 | 1,120.68 | - |
| 15 Apr 2024 | 1,131.52 | 1,131.52 | 1,131.52 | 1,131.52 | 1,131.52 | - |
| 12 Apr 2024 | 1,139.38 | 1,139.38 | 1,139.38 | 1,139.38 | 1,139.38 | - |
| 11 Apr 2024 | 1,146.91 | 1,146.91 | 1,146.91 | 1,146.91 | 1,146.91 | - |
| 10 Apr 2024 | 1,143.43 | 1,143.43 | 1,143.43 | 1,143.43 | 1,143.43 | - |
| 09 Apr 2024 | 1,137.94 | 1,137.94 | 1,137.94 | 1,137.94 | 1,137.94 | - |
| 08 Apr 2024 | 1,141.51 | 1,141.51 | 1,141.51 | 1,141.51 | 1,141.51 | - |
| 05 Apr 2024 | 1,139.93 | 1,139.93 | 1,139.93 | 1,139.93 | 1,139.93 | - |
| 04 Apr 2024 | 1,141.80 | 1,141.80 | 1,141.80 | 1,141.80 | 1,141.80 | - |
| 03 Apr 2024 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | - |
| 02 Apr 2024 | 1,150.70 | 1,150.70 | 1,150.70 | 1,150.70 | 1,150.70 | - |
| 28 Mar 2024 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | - |
| 27 Mar 2024 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | - |
| 26 Mar 2024 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | - |
| 25 Mar 2024 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | - |
| 22 Mar 2024 | 1,130.30 | 1,130.30 | 1,130.30 | 1,130.30 | 1,130.30 | - |
| 21 Mar 2024 | 1,133.80 | 1,133.80 | 1,133.80 | 1,133.80 | 1,133.80 | - |
| 20 Mar 2024 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | - |
| 19 Mar 2024 | 1,108.30 | 1,108.30 | 1,108.30 | 1,108.30 | 1,108.30 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | - |
| 14 Mar 2024 | 1,110.30 | 1,110.30 | 1,110.30 | 1,110.30 | 1,110.30 | - |
| 13 Mar 2024 | 1,111.30 | 1,111.30 | 1,111.30 | 1,111.30 | 1,111.30 | - |
| 12 Mar 2024 | 1,113.80 | 1,113.80 | 1,113.80 | 1,113.80 | 1,113.80 | - |
| 11 Mar 2024 | 1,098.80 | 1,098.80 | 1,098.80 | 1,098.80 | 1,098.80 | - |
| 08 Mar 2024 | 1,094.70 | 1,094.70 | 1,094.70 | 1,094.70 | 1,094.70 | - |
| 07 Mar 2024 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | - |
| 06 Mar 2024 | 1,095.10 | 1,095.10 | 1,095.10 | 1,095.10 | 1,095.10 | - |
| 05 Mar 2024 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | - |
| 04 Mar 2024 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | - |
| 01 Mar 2024 | 1,104.90 | 1,104.90 | 1,104.90 | 1,104.90 | 1,104.90 | - |
| 29 Feb 2024 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | - |
| 28 Feb 2024 | 1,088.40 | 1,088.40 | 1,088.40 | 1,088.40 | 1,088.40 | - |
| 27 Feb 2024 | 1,097.90 | 1,097.90 | 1,097.90 | 1,097.90 | 1,097.90 | - |
| 26 Feb 2024 | 1,095.10 | 1,095.10 | 1,095.10 | 1,095.10 | 1,095.10 | - |
| 23 Feb 2024 | 1,099.70 | 1,099.70 | 1,099.70 | 1,099.70 | 1,099.70 | - |
| 22 Feb 2024 | 1,103.70 | 1,103.70 | 1,103.70 | 1,103.70 | 1,103.70 | - |
| 21 Feb 2024 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | - |
| 20 Feb 2024 | 1,078.70 | 1,078.70 | 1,078.70 | 1,078.70 | 1,078.70 | - |
| 19 Feb 2024 | 1,083.60 | 1,083.60 | 1,083.60 | 1,083.60 | 1,083.60 | - |
| 16 Feb 2024 | 1,088.40 | 1,088.40 | 1,088.40 | 1,088.40 | 1,088.40 | - |
| 15 Feb 2024 | 1,084.80 | 1,084.80 | 1,084.80 | 1,084.80 | 1,084.80 | - |
| 14 Feb 2024 | 1,078.40 | 1,078.40 | 1,078.40 | 1,078.40 | 1,078.40 | - |
| 13 Feb 2024 | 1,067.60 | 1,067.60 | 1,067.60 | 1,067.60 | 1,067.60 | - |
| 12 Feb 2024 | 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | - |
| 09 Feb 2024 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - |
| 08 Feb 2024 | 1,069.40 | 1,069.40 | 1,069.40 | 1,069.40 | 1,069.40 | - |
| 07 Feb 2024 | 1,069.90 | 1,069.90 | 1,069.90 | 1,069.90 | 1,069.90 | - |
| 06 Feb 2024 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1,062.20 | 1,062.20 | 1,062.20 | 1,062.20 | 1,062.20 | - |
| 01 Feb 2024 | 1,060.60 | 1,060.60 | 1,060.60 | 1,060.60 | 1,060.60 | - |
| 31 Jan 2024 | 1,059.70 | 1,059.70 | 1,059.70 | 1,059.70 | 1,059.70 | - |
| 30 Jan 2024 | 1,064.80 | 1,064.80 | 1,064.80 | 1,064.80 | 1,064.80 | - |
| 29 Jan 2024 | 1,071.60 | 1,071.60 | 1,071.60 | 1,071.60 | 1,071.60 | - |
| 26 Jan 2024 | 1,067.40 | 1,067.40 | 1,067.40 | 1,067.40 | 1,067.40 | - |
| 25 Jan 2024 | 1,067.70 | 1,067.70 | 1,067.70 | 1,067.70 | 1,067.70 | - |
| 24 Jan 2024 | 1,062.70 | 1,062.70 | 1,062.70 | 1,062.70 | 1,062.70 | - |
| 23 Jan 2024 | 1,055.10 | 1,055.10 | 1,055.10 | 1,055.10 | 1,055.10 | - |
| 22 Jan 2024 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | - |
| 19 Jan 2024 | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | - |
| 18 Jan 2024 | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | - |
| 17 Jan 2024 | 1,047.90 | 1,047.90 | 1,047.90 | 1,047.90 | 1,047.90 | - |
| 16 Jan 2024 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - |
| 15 Jan 2024 | 1,075.70 | 1,075.70 | 1,075.70 | 1,075.70 | 1,075.70 | - |
| 12 Jan 2024 | 1,076.20 | 1,076.20 | 1,076.20 | 1,076.20 | 1,076.20 | - |
| 11 Jan 2024 | 1,073.40 | 1,073.40 | 1,073.40 | 1,073.40 | 1,073.40 | - |
| 10 Jan 2024 | 1,069.40 | 1,069.40 | 1,069.40 | 1,069.40 | 1,069.40 | - |
| 09 Jan 2024 | 1,072.50 | 1,072.50 | 1,072.50 | 1,072.50 | 1,072.50 | - |
| 08 Jan 2024 | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | - |
| 05 Jan 2024 | 1,074.40 | 1,074.40 | 1,074.40 | 1,074.40 | 1,074.40 | - |
| 04 Jan 2024 | 1,079.60 | 1,079.60 | 1,079.60 | 1,079.60 | 1,079.60 | - |
| 03 Jan 2024 | 1,085.30 | 1,085.30 | 1,085.30 | 1,085.30 | 1,085.30 | - |
| 02 Jan 2024 | 1,098.80 | 1,098.80 | 1,098.80 | 1,098.80 | 1,098.80 | - |
| 29 Dec 2023 | 1,102.70 | 1,102.70 | 1,102.70 | 1,102.70 | 1,102.70 | - |
| 28 Dec 2023 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.